BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:06 | 5 | 1.564,00 |
17.09.24 09:26:46 | 1 | 1.562,00 |
17.09.24 09:26:46 | 2 | 1.562,00 |
17.09.24 09:26:46 | 1 | 1.562,00 |
17.09.24 09:26:06 | 10 | 1.561,00 |
17.09.24 09:26:06 | 4 | 1.561,00 |
17.09.24 09:26:06 | 1 | 1.561,00 |
17.09.24 09:26:03 | 1 | 1.563,00 |
17.09.24 09:26:03 | 2 | 1.563,00 |
17.09.24 09:25:18 | 2 | 1.563,00 |
17.09.24 09:25:18 | 1 | 1.563,00 |
17.09.24 09:25:18 | 6 | 1.563,00 |
17.09.24 09:25:18 | 5 | 1.563,00 |
17.09.24 09:25:01 | 4 | 1.564,00 |
17.09.24 09:25:00 | 1 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:00 | 3 | 1.564,00 |
17.09.24 09:25:00 | 19 | 1.561,00 |
17.09.24 09:25:00 | 8 | 1.561,00 |
17.09.24 09:25:00 | 3 | 1.561,00 |
17.09.24 09:25:00 | 2 | 1.563,00 |
17.09.24 09:24:59 | 5 | 1.563,00 |
17.09.24 09:24:53 | 23 | 1.562,00 |
17.09.24 09:24:53 | 1 | 1.562,00 |
17.09.24 09:24:50 | 3 | 1.563,00 |
17.09.24 09:24:48 | 4 | 1.563,00 |
17.09.24 09:24:47 | 4 | 1.563,00 |
17.09.24 09:24:47 | 4 | 1.562,00 |
17.09.24 09:24:47 | 4 | 1.562,00 |
17.09.24 09:24:47 | 2 | 1.562,00 |
17.09.24 09:24:47 | 2 | 1.562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:42 | 15 | 1.565,00 |
17.09.24 09:24:42 | 3 | 1.565,00 |
17.09.24 09:24:39 | 1 | 1.562,00 |
17.09.24 09:24:39 | 39 | 1.562,00 |
17.09.24 09:24:39 | 2 | 1.562,00 |
17.09.24 09:24:39 | 3 | 1.562,00 |
17.09.24 09:24:39 | 2 | 1.562,00 |
17.09.24 09:24:39 | 4 | 1.562,00 |
17.09.24 09:24:39 | 3 | 1.563,00 |
17.09.24 09:24:39 | 3 | 1.563,00 |
17.09.24 09:24:38 | 16 | 1.561,00 |
17.09.24 09:24:38 | 1 | 1.562,00 |
17.09.24 09:24:31 | 4 | 1.562,00 |
17.09.24 09:24:27 | 3 | 1.560,00 |
17.09.24 09:24:27 | 17 | 1.562,00 |