BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:01 | 27 | 1.550,00 |
17.09.24 09:18:01 | 23 | 1.550,00 |
17.09.24 09:17:42 | 2 | 1.547,00 |
17.09.24 09:17:42 | 3 | 1.547,00 |
17.09.24 09:17:42 | 2 | 1.547,00 |
17.09.24 09:17:42 | 3 | 1.548,00 |
17.09.24 09:17:42 | 3 | 1.548,00 |
17.09.24 09:17:42 | 2 | 1.548,00 |
17.09.24 09:17:12 | 2 | 1.554,00 |
17.09.24 09:17:12 | 3 | 1.555,00 |
17.09.24 09:17:12 | 5 | 1.555,00 |
17.09.24 09:17:12 | 8 | 1.555,00 |
17.09.24 09:17:08 | 2 | 1.555,00 |
17.09.24 09:17:08 | 3 | 1.555,00 |
17.09.24 09:17:08 | 3 | 1.555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:08 | 13 | 1.555,00 |
17.09.24 09:17:08 | 10 | 1.555,00 |
17.09.24 09:17:08 | 2 | 1.555,00 |
17.09.24 09:17:08 | 25 | 1.555,00 |
17.09.24 09:16:51 | 8 | 1.555,00 |
17.09.24 09:16:51 | 10 | 1.555,00 |
17.09.24 09:16:51 | 2 | 1.555,00 |
17.09.24 09:16:51 | 5 | 1.555,00 |
17.09.24 09:16:51 | 3 | 1.555,00 |
17.09.24 09:16:51 | 2 | 1.555,00 |
17.09.24 09:16:43 | 9 | 1.560,00 |
17.09.24 09:16:41 | 4 | 1.558,00 |
17.09.24 09:16:41 | 11 | 1.558,00 |
17.09.24 09:16:37 | 48 | 1.556,00 |
17.09.24 09:16:34 | 2 | 1.558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:34 | 10 | 1.558,00 |
17.09.24 09:16:25 | 10 | 1.556,00 |
17.09.24 09:16:25 | 11 | 1.556,00 |
17.09.24 09:16:25 | 2 | 1.555,00 |
17.09.24 09:16:22 | 2 | 1.555,00 |
17.09.24 09:16:22 | 5 | 1.555,00 |
17.09.24 09:16:22 | 2 | 1.555,00 |
17.09.24 09:16:18 | 2 | 1.551,00 |
17.09.24 09:16:18 | 5 | 1.548,00 |
17.09.24 09:16:18 | 4 | 1.552,00 |
17.09.24 09:16:18 | 15 | 1.552,00 |
17.09.24 09:16:18 | 10 | 1.552,00 |
17.09.24 09:16:18 | 3 | 1.551,00 |
17.09.24 09:16:18 | 2 | 1.550,00 |
17.09.24 09:16:18 | 3 | 1.550,00 |