BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:39 | 3 | 1.558,00 |
17.09.24 09:22:39 | 1 | 1.558,00 |
17.09.24 09:22:39 | 4 | 1.558,00 |
17.09.24 09:22:39 | 5 | 1.558,00 |
17.09.24 09:22:39 | 1 | 1.556,00 |
17.09.24 09:22:39 | 1 | 1.556,00 |
17.09.24 09:22:39 | 2 | 1.556,00 |
17.09.24 09:22:18 | 3 | 1.558,00 |
17.09.24 09:22:00 | 24 | 1.555,00 |
17.09.24 09:21:57 | 2 | 1.556,00 |
17.09.24 09:21:57 | 4 | 1.556,00 |
17.09.24 09:21:38 | 4 | 1.553,00 |
17.09.24 09:21:38 | 10 | 1.553,00 |
17.09.24 09:21:38 | 1 | 1.552,00 |
17.09.24 09:21:20 | 2 | 1.551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:20 | 8 | 1.551,00 |
17.09.24 09:21:17 | 3 | 1.551,00 |
17.09.24 09:21:17 | 2 | 1.551,00 |
17.09.24 09:21:17 | 1 | 1.551,00 |
17.09.24 09:21:17 | 1 | 1.551,00 |
17.09.24 09:21:17 | 9 | 1.551,00 |
17.09.24 09:21:16 | 5 | 1.553,00 |
17.09.24 09:21:16 | 1 | 1.553,00 |
17.09.24 09:21:13 | 1 | 1.555,00 |
17.09.24 09:21:13 | 3 | 1.555,00 |
17.09.24 09:21:13 | 5 | 1.555,00 |
17.09.24 09:21:13 | 1 | 1.554,00 |
17.09.24 09:21:00 | 2 | 1.555,00 |
17.09.24 09:20:55 | 1 | 1.553,00 |
17.09.24 09:20:55 | 3 | 1.553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:55 | 1 | 1.553,00 |
17.09.24 09:20:55 | 2 | 1.553,00 |
17.09.24 09:20:55 | 4 | 1.553,00 |
17.09.24 09:20:55 | 3 | 1.555,00 |
17.09.24 09:20:55 | 3 | 1.555,00 |
17.09.24 09:20:55 | 7 | 1.555,00 |
17.09.24 09:20:55 | 2 | 1.555,00 |
17.09.24 09:20:55 | 9 | 1.555,00 |
17.09.24 09:20:55 | 1 | 1.555,00 |
17.09.24 09:20:53 | 3 | 1.553,00 |
17.09.24 09:20:53 | 2 | 1.553,00 |
17.09.24 09:20:53 | 3 | 1.552,00 |
17.09.24 09:20:53 | 40 | 1.552,00 |
17.09.24 09:20:53 | 10 | 1.552,00 |
17.09.24 09:20:51 | 3 | 1.551,00 |