PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:21 | 100 | 183,1050 |
14.10.24 16:53:21 | 100 | 183,1100 |
14.10.24 16:53:16 | 162 | 183,2000 |
14.10.24 16:52:59 | 300 | 183,2100 |
14.10.24 16:52:45 | 100 | 183,2050 |
14.10.24 16:52:45 | 200 | 183,2050 |
14.10.24 16:52:45 | 100 | 183,2050 |
14.10.24 16:52:27 | 200 | 183,2050 |
14.10.24 16:52:27 | 200 | 183,2050 |
14.10.24 16:52:27 | 200 | 183,2050 |
14.10.24 16:52:27 | 300 | 183,2050 |
14.10.24 16:52:21 | 100 | 183,2050 |
14.10.24 16:52:20 | 100 | 183,2050 |
14.10.24 16:52:20 | 100 | 183,2050 |
14.10.24 16:52:17 | 100 | 183,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:16 | 100 | 183,2050 |
14.10.24 16:52:16 | 100 | 183,2050 |
14.10.24 16:52:12 | 100 | 183,1800 |
14.10.24 16:52:12 | 100 | 183,2050 |
14.10.24 16:52:12 | 100 | 183,2050 |
14.10.24 16:52:12 | 100 | 183,2050 |
14.10.24 16:52:05 | 100 | 183,2050 |
14.10.24 16:52:00 | 106 | 183,2300 |
14.10.24 16:51:57 | 100 | 183,2300 |
14.10.24 16:51:46 | 100 | 183,2300 |
14.10.24 16:51:46 | 100 | 183,2000 |
14.10.24 16:51:46 | 100 | 183,2000 |
14.10.24 16:51:46 | 100 | 183,2000 |
14.10.24 16:51:46 | 100 | 183,1950 |
14.10.24 16:51:46 | 100 | 183,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:46 | 100 | 183,1950 |
14.10.24 16:51:45 | 100 | 183,1750 |
14.10.24 16:51:45 | 100 | 183,1800 |
14.10.24 16:51:44 | 100 | 183,3500 |
14.10.24 16:51:44 | 100 | 183,3000 |
14.10.24 16:51:44 | 100 | 183,3000 |
14.10.24 16:51:44 | 100 | 183,2700 |
14.10.24 16:51:42 | 100 | 183,1850 |
14.10.24 16:51:41 | 100 | 183,1900 |
14.10.24 16:51:41 | 100 | 183,1900 |
14.10.24 16:51:41 | 200 | 183,1900 |
14.10.24 16:51:40 | 100 | 183,1950 |
14.10.24 16:51:40 | 100 | 183,1925 |
14.10.24 16:51:40 | 200 | 183,1900 |
14.10.24 16:51:38 | 100 | 183,1300 |