PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:13 | 100 | 182,8700 |
14.10.24 17:12:52 | 100 | 182,9425 |
14.10.24 17:12:51 | 100 | 182,9450 |
14.10.24 17:12:51 | 100 | 182,9450 |
14.10.24 17:12:51 | 200 | 182,9500 |
14.10.24 17:12:41 | 100 | 183,0150 |
14.10.24 17:12:25 | 100 | 182,9800 |
14.10.24 17:12:16 | 100 | 182,9800 |
14.10.24 17:12:13 | 100 | 182,9800 |
14.10.24 17:12:13 | 888 | 182,8500 |
14.10.24 17:11:28 | 100 | 182,8800 |
14.10.24 17:11:28 | 100 | 182,9850 |
14.10.24 17:10:53 | 100 | 182,9650 |
14.10.24 17:09:24 | 100 | 182,8000 |
14.10.24 17:09:18 | 100 | 182,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:51 | 100 | 182,9250 |
14.10.24 17:08:48 | 100 | 182,9250 |
14.10.24 17:08:48 | 100 | 182,9325 |
14.10.24 17:08:48 | 100 | 182,9275 |
14.10.24 17:08:48 | 100 | 182,9375 |
14.10.24 17:07:54 | 100 | 182,8650 |
14.10.24 17:07:50 | 100 | 182,8650 |
14.10.24 17:07:29 | 100 | 182,8700 |
14.10.24 17:06:44 | 100 | 182,8100 |
14.10.24 17:06:44 | 100 | 182,8100 |
14.10.24 17:06:33 | 100 | 182,7600 |
14.10.24 17:06:33 | 100 | 182,7600 |
14.10.24 17:06:33 | 123 | 182,7700 |
14.10.24 17:06:33 | 970 | 182,7700 |
14.10.24 17:06:33 | 100 | 182,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:31 | 100 | 182,7450 |
14.10.24 17:06:31 | 100 | 182,8000 |
14.10.24 17:06:31 | 100 | 182,8250 |
14.10.24 17:06:31 | 100 | 182,8200 |
14.10.24 17:06:31 | 100 | 182,8200 |
14.10.24 17:06:31 | 100 | 182,8200 |
14.10.24 17:06:31 | 100 | 182,9200 |
14.10.24 17:06:31 | 100 | 182,9200 |
14.10.24 17:06:31 | 200 | 182,9200 |
14.10.24 17:06:31 | 100 | 182,9200 |
14.10.24 17:06:31 | 200 | 182,9200 |
14.10.24 17:06:31 | 200 | 182,9200 |
14.10.24 17:06:31 | 100 | 182,9200 |
14.10.24 17:06:31 | 100 | 182,9200 |
14.10.24 17:06:31 | 200 | 182,9200 |