PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:31 | 200 | 182,9200 |
14.10.24 17:06:31 | 100 | 182,9200 |
14.10.24 17:06:30 | 100 | 182,9200 |
14.10.24 17:06:27 | 140 | 182,9200 |
14.10.24 17:06:27 | 100 | 182,9200 |
14.10.24 17:06:25 | 100 | 182,9200 |
14.10.24 17:06:23 | 100 | 182,9200 |
14.10.24 17:06:22 | 100 | 182,9200 |
14.10.24 17:06:22 | 100 | 182,9200 |
14.10.24 17:06:20 | 100 | 182,9200 |
14.10.24 17:06:04 | 100 | 182,9250 |
14.10.24 17:06:03 | 200 | 182,9250 |
14.10.24 17:05:55 | 100 | 182,8900 |
14.10.24 17:05:32 | 100 | 182,7250 |
14.10.24 17:04:05 | 100 | 182,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:36 | 100 | 182,7525 |
14.10.24 17:03:03 | 100 | 182,6600 |
14.10.24 17:02:52 | 100 | 182,7800 |
14.10.24 17:02:51 | 100 | 182,7800 |
14.10.24 17:02:51 | 100 | 182,6600 |
14.10.24 17:02:47 | 175 | 182,6550 |
14.10.24 17:02:47 | 100 | 182,6550 |
14.10.24 17:02:35 | 300 | 182,6550 |
14.10.24 17:01:52 | 200 | 182,6550 |
14.10.24 17:01:50 | 100 | 182,5000 |
14.10.24 17:01:50 | 100 | 182,5000 |
14.10.24 17:01:45 | 200 | 182,6600 |
14.10.24 17:01:45 | 100 | 182,5900 |
14.10.24 17:01:11 | 100 | 182,6650 |
14.10.24 17:00:42 | 101 | 182,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:39 | 100 | 182,6600 |
14.10.24 17:00:39 | 119 | 182,6600 |
14.10.24 17:00:39 | 100 | 182,6700 |
14.10.24 17:00:39 | 100 | 182,8000 |
14.10.24 17:00:39 | 100 | 182,7900 |
14.10.24 17:00:39 | 100 | 182,7900 |
14.10.24 17:00:39 | 100 | 182,6700 |
14.10.24 17:00:39 | 100 | 182,7100 |
14.10.24 17:00:39 | 100 | 182,6700 |
14.10.24 16:59:51 | 200 | 182,9050 |
14.10.24 16:58:59 | 100 | 182,9300 |
14.10.24 16:58:59 | 100 | 182,8200 |
14.10.24 16:58:59 | 100 | 182,8300 |
14.10.24 16:58:59 | 100 | 182,8200 |
14.10.24 16:58:13 | 100 | 182,9400 |