PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:05 | 100 | 180,7700 |
11.10.24 21:20:33 | 100 | 180,8590 |
11.10.24 21:20:05 | 100 | 180,7800 |
11.10.24 21:20:05 | 100 | 180,7900 |
11.10.24 21:19:05 | 100 | 180,8000 |
11.10.24 21:19:05 | 100 | 180,8000 |
11.10.24 21:19:05 | 100 | 180,8100 |
11.10.24 21:18:12 | 100 | 180,8300 |
11.10.24 21:18:08 | 100 | 180,7800 |
11.10.24 21:18:05 | 200 | 180,8100 |
11.10.24 21:18:05 | 200 | 180,8100 |
11.10.24 21:18:05 | 100 | 180,8100 |
11.10.24 21:18:05 | 200 | 180,8100 |
11.10.24 21:18:05 | 200 | 180,8100 |
11.10.24 21:18:05 | 188 | 180,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:05 | 200 | 180,8100 |
11.10.24 21:17:05 | 100 | 180,8300 |
11.10.24 21:17:05 | 200 | 180,8400 |
11.10.24 21:16:09 | 563 | 180,8100 |
11.10.24 21:16:05 | 100 | 180,8700 |
11.10.24 21:16:05 | 100 | 180,8700 |
11.10.24 21:16:05 | 100 | 180,8500 |
11.10.24 21:15:05 | 100 | 180,8700 |
11.10.24 21:15:05 | 100 | 180,8700 |
11.10.24 21:15:04 | 100 | 180,8900 |
11.10.24 21:14:33 | 100 | 180,8500 |
11.10.24 21:14:05 | 100 | 180,8600 |
11.10.24 21:14:05 | 100 | 180,9000 |
11.10.24 21:14:05 | 100 | 180,9000 |
11.10.24 21:14:05 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:58 | 104 | 180,8400 |
11.10.24 21:13:09 | 100 | 180,8600 |
11.10.24 21:13:05 | 100 | 180,8800 |
11.10.24 21:13:05 | 100 | 180,9000 |
11.10.24 21:12:05 | 108 | 180,8900 |
11.10.24 21:12:05 | 100 | 180,8800 |
11.10.24 21:12:05 | 100 | 180,8800 |
11.10.24 21:11:05 | 100 | 180,8800 |
11.10.24 21:11:05 | 100 | 180,9000 |
11.10.24 21:10:48 | 100 | 180,8800 |
11.10.24 21:10:21 | 101 | 180,8500 |
11.10.24 21:09:33 | 100 | 180,8900 |
11.10.24 21:09:29 | 200 | 180,8800 |
11.10.24 21:09:29 | 101 | 180,9200 |
11.10.24 21:09:29 | 100 | 180,9100 |