PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:05 | 100 | 181,0500 |
11.10.24 21:36:05 | 100 | 181,0500 |
11.10.24 21:35:21 | 100 | 181,0500 |
11.10.24 21:35:05 | 100 | 181,0800 |
11.10.24 21:35:05 | 100 | 181,0600 |
11.10.24 21:34:53 | 100 | 181,1400 |
11.10.24 21:34:52 | 100 | 181,0500 |
11.10.24 21:34:22 | 100 | 181,0500 |
11.10.24 21:34:08 | 100 | 181,1300 |
11.10.24 21:34:05 | 200 | 181,1000 |
11.10.24 21:34:05 | 100 | 181,1000 |
11.10.24 21:33:36 | 100 | 181,0800 |
11.10.24 21:33:09 | 100 | 181,1300 |
11.10.24 21:33:08 | 100 | 181,1210 |
11.10.24 21:33:06 | 100 | 181,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:03 | 100 | 181,1200 |
11.10.24 21:33:03 | 100 | 181,0800 |
11.10.24 21:33:03 | 100 | 181,0800 |
11.10.24 21:33:03 | 100 | 181,1200 |
11.10.24 21:33:03 | 100 | 181,1200 |
11.10.24 21:33:03 | 100 | 181,1200 |
11.10.24 21:33:03 | 100 | 181,0800 |
11.10.24 21:33:03 | 100 | 181,0800 |
11.10.24 21:33:03 | 100 | 181,0800 |
11.10.24 21:33:03 | 103 | 181,1200 |
11.10.24 21:33:03 | 100 | 181,0800 |
11.10.24 21:32:19 | 100 | 181,0100 |
11.10.24 21:32:19 | 274 | 180,9750 |
11.10.24 21:32:18 | 100 | 180,9750 |
11.10.24 21:32:18 | 400 | 180,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:18 | 100 | 180,9750 |
11.10.24 21:32:05 | 100 | 180,9700 |
11.10.24 21:32:05 | 100 | 180,9800 |
11.10.24 21:31:53 | 100 | 180,9200 |
11.10.24 21:30:18 | 100 | 180,9500 |
11.10.24 21:30:18 | 100 | 180,9630 |
11.10.24 21:30:09 | 100 | 180,8150 |
11.10.24 21:30:05 | 100 | 180,9500 |
11.10.24 21:30:05 | 100 | 180,9200 |
11.10.24 21:30:05 | 100 | 180,9700 |
11.10.24 21:30:05 | 100 | 180,9300 |
11.10.24 21:30:05 | 120 | 180,9600 |
11.10.24 21:30:05 | 100 | 180,9600 |
11.10.24 21:30:05 | 120 | 180,9600 |
11.10.24 21:30:05 | 100 | 180,9600 |