PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:05 | 100 | 180,9700 |
11.10.24 21:29:05 | 100 | 180,9900 |
11.10.24 21:28:41 | 100 | 181,0200 |
11.10.24 21:28:41 | 100 | 181,0200 |
11.10.24 21:28:05 | 200 | 181,0200 |
11.10.24 21:28:05 | 100 | 181,0200 |
11.10.24 21:27:10 | 100 | 181,0100 |
11.10.24 21:27:08 | 100 | 181,0200 |
11.10.24 21:27:08 | 100 | 180,9700 |
11.10.24 21:27:08 | 100 | 180,9700 |
11.10.24 21:27:05 | 100 | 180,9200 |
11.10.24 21:27:05 | 100 | 180,8900 |
11.10.24 21:27:05 | 100 | 180,8800 |
11.10.24 21:27:00 | 100 | 180,9000 |
11.10.24 21:27:00 | 100 | 180,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:30 | 100 | 180,8200 |
11.10.24 21:26:05 | 100 | 180,8300 |
11.10.24 21:25:41 | 100 | 180,8950 |
11.10.24 21:25:26 | 100 | 180,8400 |
11.10.24 21:25:19 | 100 | 180,8300 |
11.10.24 21:25:19 | 100 | 180,8800 |
11.10.24 21:25:05 | 100 | 180,8500 |
11.10.24 21:25:05 | 100 | 180,8500 |
11.10.24 21:25:05 | 100 | 180,8500 |
11.10.24 21:24:13 | 200 | 180,9000 |
11.10.24 21:24:05 | 270 | 180,8400 |
11.10.24 21:24:05 | 100 | 180,8700 |
11.10.24 21:23:40 | 101 | 180,8400 |
11.10.24 21:23:05 | 100 | 180,8900 |
11.10.24 21:23:05 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:05 | 100 | 180,9000 |
11.10.24 21:23:05 | 100 | 180,8900 |
11.10.24 21:22:30 | 100 | 180,9300 |
11.10.24 21:22:30 | 100 | 180,9200 |
11.10.24 21:22:30 | 100 | 180,9300 |
11.10.24 21:22:30 | 100 | 180,9350 |
11.10.24 21:22:05 | 100 | 180,9400 |
11.10.24 21:22:01 | 200 | 181,0110 |
11.10.24 21:21:45 | 100 | 180,8700 |
11.10.24 21:21:41 | 100 | 180,8400 |
11.10.24 21:21:41 | 100 | 180,8600 |
11.10.24 21:21:41 | 101 | 180,8600 |
11.10.24 21:21:41 | 100 | 180,8400 |
11.10.24 21:21:41 | 100 | 180,8600 |
11.10.24 21:21:15 | 116 | 180,7300 |