PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:00:00 | 184,66 Tsd. | 184,0100 |
15.10.24 21:59:59 | 117 | 183,9900 |
15.10.24 21:59:59 | 100 | 183,9900 |
15.10.24 21:59:59 | 100 | 183,9900 |
15.10.24 21:59:59 | 123 | 183,9700 |
15.10.24 21:59:59 | 177 | 183,9700 |
15.10.24 21:59:58 | 100 | 184,0350 |
15.10.24 21:59:58 | 100 | 184,0350 |
15.10.24 21:59:58 | 100 | 184,0350 |
15.10.24 21:59:58 | 100 | 184,0300 |
15.10.24 21:59:55 | 100 | 183,9800 |
15.10.24 21:59:55 | 100 | 184,0000 |
15.10.24 21:59:55 | 200 | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0100 |
15.10.24 21:59:55 | 100 | 184,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | 188 | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0200 |
15.10.24 21:59:55 | 2,00 Tsd. | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0100 |
15.10.24 21:59:55 | 100 | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0000 |
15.10.24 21:59:55 | 136 | 184,0000 |
15.10.24 21:59:55 | 232 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 300 | 184,0000 |
15.10.24 21:59:55 | 190 | 184,0100 |
15.10.24 21:59:55 | 100 | 184,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | 100 | 184,0200 |
15.10.24 21:59:54 | 100 | 184,0500 |
15.10.24 21:59:54 | 150 | 184,0200 |
15.10.24 21:59:53 | 100 | 184,0550 |
15.10.24 21:59:53 | 100 | 184,0500 |
15.10.24 21:59:53 | 125 | 184,0250 |
15.10.24 21:59:53 | 100 | 184,0100 |
15.10.24 21:59:52 | 100 | 184,0400 |
15.10.24 21:59:52 | 100 | 184,0000 |
15.10.24 21:59:52 | 100 | 184,0000 |
15.10.24 21:59:52 | 100 | 184,0400 |
15.10.24 21:59:51 | 125 | 184,0100 |
15.10.24 21:59:51 | 145 | 184,0000 |
15.10.24 21:59:50 | 100 | 184,0000 |
15.10.24 21:59:49 | 100 | 183,9700 |