PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:00 | 100 | 184,8800 |
06.01.25 21:58:00 | 100 | 184,8800 |
06.01.25 21:58:00 | 100 | 184,8800 |
06.01.25 21:58:00 | 100 | 184,8900 |
06.01.25 21:58:00 | 100 | 184,8900 |
06.01.25 21:57:54 | 100 | 184,9100 |
06.01.25 21:57:54 | 100 | 184,9100 |
06.01.25 21:57:48 | 100 | 184,9150 |
06.01.25 21:57:48 | 100 | 184,9150 |
06.01.25 21:57:48 | 100 | 184,9150 |
06.01.25 21:57:47 | 150 | 184,9850 |
06.01.25 21:57:47 | 300 | 184,9850 |
06.01.25 21:57:47 | 111 | 184,9850 |
06.01.25 21:57:47 | 150 | 184,9800 |
06.01.25 21:57:47 | 100 | 184,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:45 | 100 | 184,9150 |
06.01.25 21:57:45 | 100 | 184,9150 |
06.01.25 21:57:39 | 100 | 184,9100 |
06.01.25 21:57:39 | 100 | 184,9100 |
06.01.25 21:57:39 | 100 | 184,9700 |
06.01.25 21:57:26 | 100 | 184,9700 |
06.01.25 21:57:24 | 100 | 184,9700 |
06.01.25 21:57:15 | 100 | 184,9700 |
06.01.25 21:57:15 | 100 | 184,9500 |
06.01.25 21:57:15 | 231 | 184,9500 |
06.01.25 21:57:15 | 100 | 184,9600 |
06.01.25 21:57:12 | 100 | 185,0000 |
06.01.25 21:57:12 | 100 | 185,0000 |
06.01.25 21:57:09 | 100 | 185,0000 |
06.01.25 21:56:55 | 100 | 185,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:44 | 100 | 185,0400 |
06.01.25 21:56:43 | 100 | 185,0400 |
06.01.25 21:56:42 | 100 | 185,0350 |
06.01.25 21:56:42 | 100 | 185,0300 |
06.01.25 21:56:41 | 100 | 184,9550 |
06.01.25 21:56:41 | 100 | 185,0000 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:41 | 100 | 185,0100 |
06.01.25 21:56:40 | 200 | 185,0050 |
06.01.25 21:56:40 | 100 | 185,0100 |