PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:42 | 100 | 183,2200 |
16.10.24 15:47:36 | 100 | 183,6700 |
16.10.24 15:47:33 | 5,65 Tsd. | 183,5300 |
16.10.24 15:47:00 | 100 | 183,3900 |
16.10.24 15:47:00 | 100 | 183,4000 |
16.10.24 15:47:00 | 100 | 183,3700 |
16.10.24 15:47:00 | 100 | 183,3800 |
16.10.24 15:47:00 | 100 | 183,4100 |
16.10.24 15:46:13 | 100 | 183,5300 |
16.10.24 15:46:03 | 100 | 183,6700 |
16.10.24 15:45:56 | 100 | 183,5100 |
16.10.24 15:45:56 | 100 | 183,5300 |
16.10.24 15:45:56 | 100 | 183,2600 |
16.10.24 15:44:16 | 100 | 183,8600 |
16.10.24 15:43:51 | 100 | 183,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:50 | 100 | 183,8000 |
16.10.24 15:42:46 | 100 | 183,8600 |
16.10.24 15:39:33 | 100 | 183,5250 |
16.10.24 15:37:45 | 100 | 183,7800 |
16.10.24 15:37:32 | 100 | 183,3850 |
16.10.24 15:37:32 | 100 | 183,3850 |
16.10.24 15:37:32 | 100 | 183,3850 |
16.10.24 15:37:31 | 100 | 183,3850 |
16.10.24 15:37:31 | 100 | 183,5300 |
16.10.24 15:37:31 | 100 | 183,5300 |
16.10.24 15:37:31 | 100 | 183,5300 |
16.10.24 15:35:47 | 100 | 184,0400 |
16.10.24 15:30:20 | 100 | 183,5000 |
16.10.24 15:30:15 | 300 | 183,9950 |
16.10.24 15:30:15 | 100 | 183,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:15 | 100 | 183,5700 |
16.10.24 15:30:15 | 100 | 183,4900 |
16.10.24 15:30:15 | 100 | 183,5000 |
16.10.24 15:30:15 | 100 | 183,4800 |
16.10.24 15:30:15 | 100 | 183,5700 |
16.10.24 15:30:15 | 100 | 183,5000 |
16.10.24 15:30:15 | 103 | 183,5200 |
16.10.24 15:30:15 | 100 | 183,5200 |
16.10.24 15:30:15 | 100 | 183,6000 |
16.10.24 15:30:15 | 500 | 184,1500 |
16.10.24 15:30:15 | 100 | 183,7000 |
16.10.24 15:30:15 | 800 | 184,1500 |
16.10.24 15:30:03 | 100 | 184,1950 |
16.10.24 15:30:00 | 100 | 184,2600 |
16.10.24 15:30:00 | 3,98 Tsd. | 184,0100 |