PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:31 | 100 | 184,3700 |
16.10.24 17:24:31 | 100 | 184,3700 |
16.10.24 17:24:26 | 100 | 184,3500 |
16.10.24 17:24:06 | 100 | 184,3800 |
16.10.24 17:24:04 | 100 | 184,2500 |
16.10.24 17:24:02 | 500 | 184,2500 |
16.10.24 17:22:12 | 100 | 184,2500 |
16.10.24 17:22:08 | 100 | 184,2500 |
16.10.24 17:22:08 | 100 | 184,2200 |
16.10.24 17:22:08 | 200 | 184,2000 |
16.10.24 17:21:42 | 100 | 184,2500 |
16.10.24 17:21:42 | 100 | 184,2400 |
16.10.24 17:20:04 | 500 | 184,2650 |
16.10.24 17:20:04 | 100 | 184,4200 |
16.10.24 17:20:04 | 100 | 184,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:04 | 200 | 184,4100 |
16.10.24 17:20:04 | 100 | 184,4100 |
16.10.24 17:20:04 | 100 | 184,4100 |
16.10.24 17:19:23 | 100 | 184,5250 |
16.10.24 17:19:23 | 100 | 184,5250 |
16.10.24 17:19:07 | 100 | 184,4900 |
16.10.24 17:19:07 | 100 | 184,4900 |
16.10.24 17:19:07 | 400 | 184,3650 |
16.10.24 17:19:07 | 100 | 184,3900 |
16.10.24 17:19:07 | 100 | 184,5000 |
16.10.24 17:19:07 | 100 | 184,5000 |
16.10.24 17:17:09 | 100 | 184,2500 |
16.10.24 17:17:02 | 100 | 184,2500 |
16.10.24 17:16:49 | 100 | 184,3900 |
16.10.24 17:16:31 | 100 | 184,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:31 | 100 | 184,2350 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:13 | 100 | 184,1500 |
16.10.24 17:16:07 | 100 | 184,2200 |
16.10.24 17:15:30 | 100 | 184,1500 |
16.10.24 17:15:29 | 800 | 184,1500 |
16.10.24 17:15:29 | 600 | 184,1500 |
16.10.24 17:15:16 | 100 | 184,1500 |
16.10.24 17:15:11 | 505 | 184,2300 |
16.10.24 17:15:11 | 100 | 184,2200 |
16.10.24 17:15:07 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |