PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:55 | 100 | 183,8850 |
16.10.24 18:17:54 | 100 | 183,9800 |
16.10.24 18:17:54 | 100 | 183,9800 |
16.10.24 18:17:54 | 200 | 183,9750 |
16.10.24 18:17:53 | 200 | 183,9800 |
16.10.24 18:17:53 | 1,00 Tsd. | 183,9800 |
16.10.24 18:17:53 | 900 | 183,9800 |
16.10.24 18:17:48 | 100 | 184,0900 |
16.10.24 18:17:46 | 100 | 183,9800 |
16.10.24 18:17:44 | 100 | 184,0900 |
16.10.24 18:17:25 | 100 | 183,9800 |
16.10.24 18:17:24 | 406 | 183,9400 |
16.10.24 18:17:11 | 100 | 183,9800 |
16.10.24 18:15:15 | 100 | 183,9850 |
16.10.24 18:14:42 | 100 | 184,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:31 | 100 | 184,1000 |
16.10.24 18:12:05 | 100 | 184,1000 |
16.10.24 18:11:37 | 100 | 183,9800 |
16.10.24 18:09:57 | 100 | 184,1000 |
16.10.24 18:09:52 | 100 | 183,9800 |
16.10.24 18:09:17 | 100 | 183,9850 |
16.10.24 18:08:57 | 140 | 183,9374 |
16.10.24 18:07:47 | 100 | 183,9850 |
16.10.24 18:06:55 | 100 | 184,1100 |
16.10.24 18:06:40 | 100 | 183,9850 |
16.10.24 18:06:35 | 100 | 183,9850 |
16.10.24 18:06:08 | 100 | 183,9900 |
16.10.24 18:06:08 | 149 | 183,9900 |
16.10.24 18:06:08 | 100 | 183,9900 |
16.10.24 18:05:53 | 200 | 183,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:53 | 200 | 183,9900 |
16.10.24 18:05:44 | 100 | 183,9900 |
16.10.24 18:05:13 | 100 | 183,9950 |
16.10.24 18:05:12 | 100 | 183,9950 |
16.10.24 18:05:12 | 100 | 183,9950 |
16.10.24 18:05:12 | 100 | 183,9950 |
16.10.24 18:05:12 | 100 | 183,9900 |
16.10.24 18:05:12 | 100 | 183,9750 |
16.10.24 18:04:28 | 100 | 183,9950 |
16.10.24 18:03:42 | 100 | 184,0125 |
16.10.24 18:03:42 | 100 | 184,0125 |
16.10.24 18:03:42 | 100 | 184,0400 |
16.10.24 18:03:42 | 100 | 184,0000 |
16.10.24 18:03:42 | 100 | 184,1300 |
16.10.24 18:03:42 | 100 | 184,1300 |