PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1300 |
16.10.24 17:15:06 | 100 | 184,1900 |
16.10.24 17:15:03 | 687 | 184,2300 |
16.10.24 17:15:03 | 100 | 184,2300 |
16.10.24 17:15:03 | 100 | 184,2200 |
16.10.24 17:15:03 | 100 | 184,2700 |
16.10.24 17:15:03 | 400 | 184,2900 |
16.10.24 17:15:03 | 400 | 184,2900 |
16.10.24 17:14:46 | 100 | 184,2900 |
16.10.24 17:13:40 | 100 | 184,2900 |
16.10.24 17:13:38 | 100 | 184,4350 |
16.10.24 17:13:38 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:38 | 100 | 184,4500 |
16.10.24 17:13:38 | 100 | 184,2900 |
16.10.24 17:13:38 | 100 | 184,2500 |
16.10.24 17:13:38 | 100 | 184,2500 |
16.10.24 17:13:30 | 100 | 184,2500 |
16.10.24 17:13:30 | 100 | 184,2500 |
16.10.24 17:13:30 | 100 | 184,2550 |
16.10.24 17:13:30 | 100 | 184,2550 |
16.10.24 17:13:18 | 100 | 184,2550 |
16.10.24 17:13:08 | 100 | 184,2400 |
16.10.24 17:13:08 | 100 | 184,2600 |
16.10.24 17:13:08 | 100 | 184,2400 |
16.10.24 17:13:08 | 100 | 184,2400 |
16.10.24 17:13:08 | 100 | 184,2300 |
16.10.24 17:12:27 | 100 | 184,0575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:21 | 100 | 184,2500 |
16.10.24 17:12:20 | 754 | 184,2500 |
16.10.24 17:12:20 | 1,00 Tsd. | 184,2500 |
16.10.24 17:12:20 | 546 | 184,2500 |
16.10.24 17:12:20 | 200 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 500 | 184,2500 |
16.10.24 17:12:20 | 300 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2600 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 508 | 184,3500 |