PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:48 | 100 | 184,4050 |
16.10.24 21:30:31 | 100 | 184,3700 |
16.10.24 21:30:31 | 100 | 184,3700 |
16.10.24 21:30:23 | 100 | 184,3650 |
16.10.24 21:30:20 | 100 | 184,4800 |
16.10.24 21:30:20 | 100 | 184,4300 |
16.10.24 21:30:20 | 100 | 184,4300 |
16.10.24 21:30:20 | 100 | 184,4200 |
16.10.24 21:29:23 | 100 | 184,5900 |
16.10.24 21:29:14 | 100 | 184,5950 |
16.10.24 21:29:14 | 100 | 184,5900 |
16.10.24 21:29:14 | 100 | 184,5900 |
16.10.24 21:29:14 | 145 | 184,5900 |
16.10.24 21:29:13 | 100 | 184,6000 |
16.10.24 21:29:13 | 100 | 184,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:13 | 100 | 184,6200 |
16.10.24 21:27:41 | 100 | 184,7100 |
16.10.24 21:27:41 | 100 | 184,7500 |
16.10.24 21:27:41 | 100 | 184,7100 |
16.10.24 21:27:41 | 100 | 184,7600 |
16.10.24 21:27:41 | 100 | 184,7100 |
16.10.24 21:27:41 | 100 | 184,7500 |
16.10.24 21:27:41 | 200 | 184,7500 |
16.10.24 21:27:41 | 192 | 184,7100 |
16.10.24 21:27:41 | 100 | 184,7000 |
16.10.24 21:27:41 | 100 | 184,7000 |
16.10.24 21:27:41 | 100 | 184,7000 |
16.10.24 21:27:41 | 100 | 184,7000 |
16.10.24 21:27:41 | 400 | 184,7000 |
16.10.24 21:27:41 | 300 | 184,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:41 | 200 | 184,6900 |
16.10.24 21:27:41 | 100 | 184,6900 |
16.10.24 21:27:41 | 100 | 184,6900 |
16.10.24 21:26:53 | 100 | 184,6300 |
16.10.24 21:26:19 | 100 | 184,5600 |
16.10.24 21:26:03 | 100 | 184,6250 |
16.10.24 21:26:01 | 100 | 184,6300 |
16.10.24 21:25:42 | 100 | 184,6250 |
16.10.24 21:25:16 | 100 | 184,7000 |
16.10.24 21:25:16 | 136 | 184,7000 |
16.10.24 21:25:16 | 100 | 184,6900 |
16.10.24 21:25:16 | 120 | 184,6900 |
16.10.24 21:25:16 | 100 | 184,6700 |
16.10.24 21:25:00 | 100 | 184,5850 |
16.10.24 21:24:37 | 100 | 184,4650 |