PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:21 | 100 | 185,7700 |
16.10.24 20:40:21 | 100 | 185,7900 |
16.10.24 20:40:21 | 100 | 185,7900 |
16.10.24 20:38:04 | 100 | 185,7700 |
16.10.24 20:38:04 | 100 | 185,7400 |
16.10.24 20:38:04 | 100 | 185,7750 |
16.10.24 20:37:17 | 100 | 185,7700 |
16.10.24 20:35:43 | 100 | 185,7900 |
16.10.24 20:35:43 | 100 | 185,7900 |
16.10.24 20:33:58 | 100 | 185,7900 |
16.10.24 20:32:43 | 100 | 185,7700 |
16.10.24 20:32:43 | 100 | 185,7700 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:37 | 100 | 185,8200 |
16.10.24 20:32:36 | 100 | 185,8450 |
16.10.24 20:32:36 | 100 | 185,8400 |
16.10.24 20:30:52 | 100 | 185,8600 |
16.10.24 20:30:52 | 100 | 185,8600 |
16.10.24 20:30:42 | 100 | 185,8600 |
16.10.24 20:30:10 | 100 | 185,8750 |
16.10.24 20:29:51 | 112 | 185,7400 |
16.10.24 20:29:06 | 100 | 185,8700 |
16.10.24 20:27:17 | 414 | 185,7679 |
16.10.24 20:26:32 | 100 | 185,8700 |
16.10.24 20:26:32 | 100 | 185,8700 |
16.10.24 20:26:32 | 100 | 185,8700 |
16.10.24 20:26:32 | 100 | 185,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:32 | 100 | 185,8400 |
16.10.24 20:26:32 | 700 | 185,8400 |
16.10.24 20:26:26 | 100 | 185,9200 |
16.10.24 20:26:20 | 100 | 186,0000 |
16.10.24 20:25:24 | 100 | 185,9100 |
16.10.24 20:24:26 | 190 | 185,9900 |
16.10.24 20:23:54 | 127 | 185,7137 |
16.10.24 20:23:31 | 100 | 185,8400 |
16.10.24 20:23:31 | 2,50 Tsd. | 185,9676 |
16.10.24 20:23:29 | 100 | 185,9800 |
16.10.24 20:23:29 | 100 | 185,9750 |
16.10.24 20:23:29 | 100 | 185,9700 |
16.10.24 20:23:29 | 100 | 185,9700 |
16.10.24 20:23:29 | 200 | 185,9700 |
16.10.24 20:23:27 | 100 | 185,8000 |