PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:37 | 100 | 184,4800 |
16.10.24 21:24:37 | 100 | 184,5800 |
16.10.24 21:24:37 | 100 | 184,5950 |
16.10.24 21:24:37 | 100 | 184,5800 |
16.10.24 21:24:36 | 100 | 184,5700 |
16.10.24 21:24:24 | 100 | 184,5600 |
16.10.24 21:21:23 | 100 | 184,7750 |
16.10.24 21:21:05 | 100 | 184,8600 |
16.10.24 21:21:05 | 290 | 184,8600 |
16.10.24 21:21:05 | 100 | 184,8600 |
16.10.24 21:20:16 | 100 | 184,8600 |
16.10.24 21:20:01 | 100 | 184,9000 |
16.10.24 21:18:36 | 100 | 184,8500 |
16.10.24 21:16:22 | 100 | 184,9000 |
16.10.24 21:16:01 | 100 | 184,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:01 | 300 | 184,8900 |
16.10.24 21:16:01 | 136 | 184,8800 |
16.10.24 21:16:01 | 143 | 184,8700 |
16.10.24 21:15:59 | 100 | 184,7900 |
16.10.24 21:15:58 | 100 | 184,8450 |
16.10.24 21:13:31 | 100 | 184,7100 |
16.10.24 21:12:27 | 100 | 184,6800 |
16.10.24 21:11:50 | 123 | 184,7100 |
16.10.24 21:11:27 | 100 | 184,8000 |
16.10.24 21:11:18 | 164 | 184,8400 |
16.10.24 21:11:18 | 300 | 184,8400 |
16.10.24 21:11:18 | 100 | 184,8400 |
16.10.24 21:11:18 | 100 | 184,8500 |
16.10.24 21:11:18 | 100 | 184,8500 |
16.10.24 21:11:00 | 100 | 184,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:55 | 100 | 184,8400 |
16.10.24 21:08:31 | 100 | 184,8000 |
16.10.24 21:08:25 | 100 | 184,8500 |
16.10.24 21:07:23 | 100 | 184,8600 |
16.10.24 21:07:10 | 100 | 184,8200 |
16.10.24 21:07:09 | 100 | 184,9500 |
16.10.24 21:04:38 | 100 | 184,9350 |
16.10.24 21:04:12 | 100 | 185,0600 |
16.10.24 21:04:12 | 100 | 185,0400 |
16.10.24 21:04:11 | 100 | 184,9375 |
16.10.24 21:04:11 | 100 | 184,9350 |
16.10.24 21:04:10 | 200 | 184,9900 |
16.10.24 21:04:10 | 150 | 184,9900 |
16.10.24 21:04:10 | 100 | 184,9800 |
16.10.24 21:04:10 | 461 | 184,9900 |