Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:54 | 166 | 151,66 |
21.10.24 21:45:54 | 100 | 151,66 |
21.10.24 21:45:46 | 100 | 151,68 |
21.10.24 21:45:43 | 200 | 151,69 |
21.10.24 21:45:37 | 100 | 151,66 |
21.10.24 21:45:36 | 100 | 151,69 |
21.10.24 21:45:34 | 100 | 151,69 |
21.10.24 21:45:34 | 100 | 151,69 |
21.10.24 21:45:34 | 100 | 151,69 |
21.10.24 21:45:31 | 100 | 151,66 |
21.10.24 21:45:23 | 100 | 151,69 |
21.10.24 21:45:16 | 100 | 151,67 |
21.10.24 21:45:16 | 100 | 151,67 |
21.10.24 21:45:10 | 100 | 151,67 |
21.10.24 21:45:01 | 100 | 151,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:29 | 190 | 151,70 |
21.10.24 21:44:21 | 100 | 151,64 |
21.10.24 21:44:20 | 100 | 151,67 |
21.10.24 21:44:20 | 200 | 151,65 |
21.10.24 21:44:20 | 100 | 151,65 |
21.10.24 21:44:01 | 100 | 151,68 |
21.10.24 21:44:01 | 100 | 151,68 |
21.10.24 21:43:45 | 100 | 151,70 |
21.10.24 21:43:45 | 100 | 151,71 |
21.10.24 21:43:45 | 100 | 151,71 |
21.10.24 21:43:45 | 100 | 151,70 |
21.10.24 21:43:45 | 100 | 151,70 |
21.10.24 21:43:45 | 394 | 151,67 |
21.10.24 21:43:18 | 160 | 151,74 |
21.10.24 21:43:03 | 100 | 151,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:53 | 163 | 151,72 |
21.10.24 21:42:44 | 300 | 151,72 |
21.10.24 21:42:29 | 100 | 151,72 |
21.10.24 21:42:27 | 100 | 151,67 |
21.10.24 21:42:27 | 100 | 151,75 |
21.10.24 21:42:27 | 100 | 151,72 |
21.10.24 21:40:59 | 123 | 151,70 |
21.10.24 21:40:59 | 100 | 151,69 |
21.10.24 21:40:59 | 180 | 151,69 |
21.10.24 21:40:59 | 122 | 151,69 |
21.10.24 21:40:56 | 100 | 151,69 |
21.10.24 21:40:54 | 100 | 151,65 |
21.10.24 21:40:50 | 100 | 151,65 |
21.10.24 21:40:40 | 200 | 151,65 |
21.10.24 21:40:29 | 100 | 151,68 |