Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:23 | 100 | 152,38 |
21.10.24 18:09:45 | 100 | 152,38 |
21.10.24 18:09:37 | 100 | 152,38 |
21.10.24 18:09:28 | 100 | 152,32 |
21.10.24 18:08:50 | 100 | 152,31 |
21.10.24 18:08:50 | 100 | 152,28 |
21.10.24 18:08:50 | 100 | 152,28 |
21.10.24 18:08:49 | 100 | 152,27 |
21.10.24 18:08:49 | 120 | 152,27 |
21.10.24 18:08:49 | 100 | 152,21 |
21.10.24 18:08:49 | 100 | 152,21 |
21.10.24 18:05:27 | 100 | 152,24 |
21.10.24 18:04:56 | 100 | 152,24 |
21.10.24 18:04:51 | 100 | 152,19 |
21.10.24 18:04:51 | 138 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:51 | 100 | 152,19 |
21.10.24 18:04:51 | 206 | 152,19 |
21.10.24 18:04:51 | 100 | 152,18 |
21.10.24 18:03:35 | 100 | 152,13 |
21.10.24 18:03:35 | 100 | 152,14 |
21.10.24 18:03:35 | 100 | 152,08 |
21.10.24 18:02:23 | 100 | 152,16 |
21.10.24 18:02:23 | 102 | 152,16 |
21.10.24 18:02:17 | 100 | 152,16 |
21.10.24 18:02:16 | 100 | 152,18 |
21.10.24 18:02:12 | 100 | 152,18 |
21.10.24 18:01:09 | 100 | 152,25 |
21.10.24 17:59:33 | 148 | 152,30 |
21.10.24 17:59:33 | 102 | 152,30 |
21.10.24 17:58:46 | 100 | 152,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:46 | 100 | 152,25 |
21.10.24 17:58:30 | 100 | 152,25 |
21.10.24 17:57:09 | 100 | 152,26 |
21.10.24 17:57:03 | 100 | 152,26 |
21.10.24 17:56:33 | 100 | 152,25 |
21.10.24 17:56:33 | 100 | 152,23 |
21.10.24 17:56:33 | 546 | 152,23 |
21.10.24 17:56:01 | 100 | 152,26 |
21.10.24 17:55:49 | 100 | 152,31 |
21.10.24 17:55:25 | 100 | 152,21 |
21.10.24 17:55:25 | 100 | 152,19 |
21.10.24 17:55:25 | 100 | 152,19 |
21.10.24 17:55:25 | 108 | 152,18 |
21.10.24 17:54:48 | 100 | 152,13 |
21.10.24 17:54:10 | 100 | 152,11 |