Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 100 | 153,33 |
18.10.24 21:58:52 | 100 | 153,32 |
18.10.24 21:58:52 | 100 | 153,32 |
18.10.24 21:58:50 | 100 | 153,32 |
18.10.24 21:58:50 | 100 | 153,32 |
18.10.24 21:58:46 | 127 | 153,32 |
18.10.24 21:58:45 | 150 | 153,32 |
18.10.24 21:58:42 | 100 | 153,32 |
18.10.24 21:58:40 | 100 | 153,32 |
18.10.24 21:58:40 | 100 | 153,32 |
18.10.24 21:58:40 | 264 | 153,32 |
18.10.24 21:58:38 | 124 | 153,31 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 150 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 111 | 153,30 |
18.10.24 21:58:38 | 739 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:36 | 100 | 153,33 |
18.10.24 21:58:35 | 100 | 153,33 |
18.10.24 21:58:30 | 100 | 153,33 |
18.10.24 21:58:30 | 133 | 153,34 |
18.10.24 21:58:30 | 100 | 153,31 |
18.10.24 21:58:30 | 100 | 153,33 |
18.10.24 21:58:29 | 100 | 153,33 |
18.10.24 21:58:29 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 100 | 153,33 |
18.10.24 21:58:28 | 300 | 153,35 |
18.10.24 21:58:28 | 100 | 153,34 |
18.10.24 21:58:28 | 289 | 153,34 |
18.10.24 21:58:26 | 129 | 153,34 |
18.10.24 21:58:24 | 100 | 153,35 |
18.10.24 21:58:24 | 127 | 153,38 |
18.10.24 21:58:24 | 133 | 153,35 |
18.10.24 21:58:24 | 202 | 153,35 |
18.10.24 21:58:21 | 100 | 153,38 |
18.10.24 21:58:15 | 100 | 153,37 |
18.10.24 21:58:14 | 100 | 153,37 |
18.10.24 21:58:11 | 100 | 153,36 |
18.10.24 21:58:11 | 100 | 153,36 |
18.10.24 21:58:11 | 360 | 153,36 |