Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:32 | 100 | 151,95 |
21.10.24 21:28:32 | 100 | 151,95 |
21.10.24 21:28:32 | 100 | 151,95 |
21.10.24 21:28:22 | 100 | 151,91 |
21.10.24 21:28:15 | 100 | 151,92 |
21.10.24 21:28:06 | 100 | 151,95 |
21.10.24 21:28:00 | 100 | 151,95 |
21.10.24 21:28:00 | 104 | 151,96 |
21.10.24 21:27:58 | 100 | 151,96 |
21.10.24 21:27:34 | 100 | 152,01 |
21.10.24 21:27:28 | 100 | 152,01 |
21.10.24 21:27:28 | 100 | 152,01 |
21.10.24 21:27:28 | 100 | 152,05 |
21.10.24 21:27:28 | 100 | 152,01 |
21.10.24 21:27:28 | 120 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:28 | 100 | 152,02 |
21.10.24 21:27:28 | 100 | 152,02 |
21.10.24 21:27:28 | 110 | 152,02 |
21.10.24 21:27:28 | 100 | 152,03 |
21.10.24 21:27:28 | 300 | 152,02 |
21.10.24 21:27:28 | 100 | 152,07 |
21.10.24 21:27:21 | 100 | 152,07 |
21.10.24 21:27:04 | 100 | 152,09 |
21.10.24 21:27:04 | 100 | 152,09 |
21.10.24 21:27:00 | 100 | 152,09 |
21.10.24 21:27:00 | 100 | 152,09 |
21.10.24 21:26:57 | 100 | 152,09 |
21.10.24 21:26:57 | 100 | 152,08 |
21.10.24 21:26:15 | 100 | 152,10 |
21.10.24 21:26:13 | 100 | 152,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:13 | 100 | 152,07 |
21.10.24 21:25:59 | 100 | 152,05 |
21.10.24 21:25:59 | 100 | 152,05 |
21.10.24 21:25:59 | 100 | 152,05 |
21.10.24 21:25:59 | 240 | 152,05 |
21.10.24 21:25:59 | 100 | 152,03 |
21.10.24 21:25:59 | 100 | 152,03 |
21.10.24 21:25:59 | 179 | 152,03 |
21.10.24 21:25:57 | 418 | 152,03 |
21.10.24 21:25:21 | 174 | 152,03 |
21.10.24 21:25:00 | 100 | 152,05 |
21.10.24 21:24:25 | 100 | 152,05 |
21.10.24 21:24:25 | 100 | 152,05 |
21.10.24 21:24:23 | 100 | 152,05 |
21.10.24 21:24:18 | 200 | 152,03 |