Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:17 | 100 | 151,88 |
21.10.24 21:58:17 | 100 | 151,84 |
21.10.24 21:58:17 | 101 | 151,84 |
21.10.24 21:58:17 | 200 | 151,86 |
21.10.24 21:58:17 | 829 | 151,86 |
21.10.24 21:58:15 | 100 | 151,89 |
21.10.24 21:58:15 | 100 | 151,89 |
21.10.24 21:58:09 | 100 | 151,87 |
21.10.24 21:58:08 | 100 | 151,87 |
21.10.24 21:58:08 | 100 | 151,87 |
21.10.24 21:58:05 | 100 | 151,84 |
21.10.24 21:58:04 | 100 | 151,87 |
21.10.24 21:58:03 | 100 | 151,86 |
21.10.24 21:58:02 | 100 | 151,86 |
21.10.24 21:58:02 | 100 | 151,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:02 | 171 | 151,87 |
21.10.24 21:58:01 | 100 | 151,85 |
21.10.24 21:58:01 | 285 | 151,87 |
21.10.24 21:58:01 | 121 | 151,87 |
21.10.24 21:57:52 | 100 | 151,84 |
21.10.24 21:57:51 | 100 | 151,85 |
21.10.24 21:57:51 | 246 | 151,86 |
21.10.24 21:57:51 | 100 | 151,83 |
21.10.24 21:57:47 | 100 | 151,82 |
21.10.24 21:57:45 | 100 | 151,82 |
21.10.24 21:57:41 | 100 | 151,82 |
21.10.24 21:57:41 | 100 | 151,81 |
21.10.24 21:57:41 | 201 | 151,83 |
21.10.24 21:57:41 | 100 | 151,83 |
21.10.24 21:57:41 | 100 | 151,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:41 | 150 | 151,83 |
21.10.24 21:57:41 | 201 | 151,82 |
21.10.24 21:57:41 | 201 | 151,82 |
21.10.24 21:57:41 | 100 | 151,82 |
21.10.24 21:57:41 | 100 | 151,82 |
21.10.24 21:57:41 | 100 | 151,81 |
21.10.24 21:57:41 | 100 | 151,78 |
21.10.24 21:57:41 | 100 | 151,78 |
21.10.24 21:57:40 | 100 | 151,79 |
21.10.24 21:57:39 | 136 | 151,77 |
21.10.24 21:57:32 | 100 | 151,79 |
21.10.24 21:57:28 | 100 | 151,79 |
21.10.24 21:57:27 | 100 | 151,79 |
21.10.24 21:57:26 | 100 | 151,79 |
21.10.24 21:57:26 | 100 | 151,79 |