Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 100 | 152,18 |
21.10.24 21:59:45 | 100 | 152,19 |
21.10.24 21:59:45 | 100 | 152,18 |
21.10.24 21:59:45 | 174 | 152,18 |
21.10.24 21:59:45 | 425 | 152,18 |
21.10.24 21:59:44 | 100 | 152,21 |
21.10.24 21:59:44 | 100 | 152,20 |
21.10.24 21:59:44 | 103 | 152,20 |
21.10.24 21:59:44 | 100 | 152,20 |
21.10.24 21:59:44 | 177 | 152,21 |
21.10.24 21:59:44 | 519 | 152,20 |
21.10.24 21:59:43 | 100 | 152,19 |
21.10.24 21:59:43 | 100 | 152,18 |
21.10.24 21:59:41 | 100 | 152,18 |
21.10.24 21:59:41 | 425 | 152,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | 100 | 152,18 |
21.10.24 21:59:41 | 400 | 152,17 |
21.10.24 21:59:41 | 100 | 152,16 |
21.10.24 21:59:40 | 192 | 152,16 |
21.10.24 21:59:40 | 100 | 152,16 |
21.10.24 21:59:38 | 100 | 152,15 |
21.10.24 21:59:38 | 100 | 152,15 |
21.10.24 21:59:38 | 106 | 152,15 |
21.10.24 21:59:38 | 183 | 152,15 |
21.10.24 21:59:37 | 100 | 152,15 |
21.10.24 21:59:37 | 100 | 152,15 |
21.10.24 21:59:37 | 100 | 152,15 |
21.10.24 21:59:37 | 100 | 152,15 |
21.10.24 21:59:37 | 100 | 152,15 |
21.10.24 21:59:37 | 150 | 152,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 100 | 152,15 |
21.10.24 21:59:36 | 100 | 152,16 |
21.10.24 21:59:36 | 100 | 152,16 |
21.10.24 21:59:33 | 100 | 152,16 |
21.10.24 21:59:33 | 100 | 152,15 |
21.10.24 21:59:33 | 100 | 152,15 |
21.10.24 21:59:33 | 100 | 152,12 |
21.10.24 21:59:33 | 100 | 152,12 |
21.10.24 21:59:33 | 100 | 152,12 |
21.10.24 21:59:33 | 147 | 152,11 |
21.10.24 21:59:33 | 1,29 Tsd. | 152,11 |
21.10.24 21:59:31 | 100 | 152,10 |
21.10.24 21:59:31 | 100 | 152,11 |
21.10.24 21:59:31 | 100 | 152,10 |
21.10.24 21:59:31 | 100 | 152,10 |