Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:31 | 100 | 152,10 |
21.10.24 21:59:30 | 100 | 152,10 |
21.10.24 21:59:30 | 100 | 152,10 |
21.10.24 21:59:30 | 100 | 152,11 |
21.10.24 21:59:30 | 386 | 152,11 |
21.10.24 21:59:30 | 100 | 152,11 |
21.10.24 21:59:30 | 110 | 152,11 |
21.10.24 21:59:30 | 100 | 152,11 |
21.10.24 21:59:30 | 100 | 152,10 |
21.10.24 21:59:30 | 2,09 Tsd. | 152,08 |
21.10.24 21:59:29 | 100 | 152,08 |
21.10.24 21:59:29 | 333 | 152,04 |
21.10.24 21:59:27 | 100 | 152,03 |
21.10.24 21:59:25 | 100 | 152,03 |
21.10.24 21:59:24 | 100 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:24 | 200 | 152,02 |
21.10.24 21:59:24 | 102 | 152,03 |
21.10.24 21:59:19 | 100 | 152,03 |
21.10.24 21:59:19 | 120 | 152,03 |
21.10.24 21:59:18 | 100 | 152,03 |
21.10.24 21:59:16 | 300 | 152,01 |
21.10.24 21:59:13 | 150 | 152,01 |
21.10.24 21:59:12 | 100 | 152,00 |
21.10.24 21:59:12 | 109 | 152,00 |
21.10.24 21:59:09 | 100 | 152,00 |
21.10.24 21:59:09 | 298 | 152,00 |
21.10.24 21:59:09 | 100 | 152,01 |
21.10.24 21:59:09 | 100 | 152,02 |
21.10.24 21:59:07 | 100 | 152,02 |
21.10.24 21:59:07 | 100 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:07 | 100 | 152,00 |
21.10.24 21:59:07 | 116 | 152,02 |
21.10.24 21:59:07 | 100 | 152,02 |
21.10.24 21:59:07 | 100 | 152,02 |
21.10.24 21:59:07 | 100 | 152,02 |
21.10.24 21:59:06 | 100 | 152,03 |
21.10.24 21:59:06 | 100 | 152,04 |
21.10.24 21:59:06 | 100 | 152,04 |
21.10.24 21:59:06 | 195 | 152,04 |
21.10.24 21:59:04 | 250 | 152,02 |
21.10.24 21:59:04 | 100 | 152,01 |
21.10.24 21:59:03 | 100 | 152,04 |
21.10.24 21:59:03 | 100 | 152,02 |
21.10.24 21:59:03 | 100 | 152,02 |
21.10.24 21:59:03 | 100 | 151,99 |