Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:25 | 100 | 153,20 |
18.10.24 21:01:24 | 100 | 153,21 |
18.10.24 21:01:24 | 100 | 153,20 |
18.10.24 21:01:24 | 153 | 153,20 |
18.10.24 21:01:16 | 100 | 153,20 |
18.10.24 21:00:12 | 100 | 153,26 |
18.10.24 20:59:56 | 100 | 153,28 |
18.10.24 20:59:56 | 100 | 153,28 |
18.10.24 20:59:41 | 100 | 153,30 |
18.10.24 20:59:07 | 100 | 153,34 |
18.10.24 20:58:13 | 100 | 153,33 |
18.10.24 20:55:36 | 200 | 153,34 |
18.10.24 20:55:31 | 100 | 153,40 |
18.10.24 20:55:31 | 100 | 153,41 |
18.10.24 20:55:31 | 140 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:50 | 101 | 153,47 |
18.10.24 20:54:46 | 102 | 153,47 |
18.10.24 20:54:42 | 101 | 153,48 |
18.10.24 20:54:38 | 100 | 153,43 |
18.10.24 20:54:32 | 100 | 153,43 |
18.10.24 20:54:30 | 103 | 153,48 |
18.10.24 20:54:30 | 100 | 153,42 |
18.10.24 20:54:30 | 100 | 153,41 |
18.10.24 20:54:30 | 100 | 153,41 |
18.10.24 20:54:30 | 100 | 153,41 |
18.10.24 20:54:30 | 100 | 153,41 |
18.10.24 20:54:30 | 200 | 153,41 |
18.10.24 20:54:30 | 100 | 153,41 |
18.10.24 20:54:28 | 100 | 153,41 |
18.10.24 20:54:20 | 101 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:04 | 100 | 153,39 |
18.10.24 20:53:52 | 100 | 153,40 |
18.10.24 20:53:52 | 100 | 153,36 |
18.10.24 20:53:52 | 100 | 153,40 |
18.10.24 20:53:52 | 200 | 153,40 |
18.10.24 20:53:52 | 100 | 153,39 |
18.10.24 20:53:52 | 190 | 153,40 |
18.10.24 20:53:52 | 100 | 153,40 |
18.10.24 20:53:52 | 111 | 153,39 |
18.10.24 20:53:52 | 100 | 153,39 |
18.10.24 20:53:52 | 300 | 153,39 |
18.10.24 20:53:52 | 100 | 153,39 |
18.10.24 20:53:52 | 100 | 153,39 |
18.10.24 20:53:45 | 100 | 153,37 |
18.10.24 20:53:45 | 100 | 153,35 |