Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:52:59 | 100 | 128,2700 |
08.01.25 18:52:54 | 345 | 128,2500 |
08.01.25 18:52:54 | 100 | 128,2400 |
08.01.25 18:52:54 | 100 | 128,2400 |
08.01.25 18:52:54 | 400 | 128,2500 |
08.01.25 18:52:54 | 100 | 128,2900 |
08.01.25 18:52:54 | 100 | 128,2900 |
08.01.25 18:52:40 | 100 | 128,2800 |
08.01.25 18:52:00 | 100 | 128,2300 |
08.01.25 18:51:52 | 300 | 128,2500 |
08.01.25 18:50:19 | 100 | 128,1800 |
08.01.25 18:50:19 | 100 | 128,1900 |
08.01.25 18:50:10 | 100 | 128,2350 |
08.01.25 18:49:40 | 100 | 128,1800 |
08.01.25 18:49:40 | 130 | 128,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:37 | 100 | 128,2700 |
08.01.25 18:49:18 | 100 | 128,2600 |
08.01.25 18:49:18 | 100 | 128,2600 |
08.01.25 18:49:18 | 200 | 128,2600 |
08.01.25 18:49:13 | 100 | 128,2700 |
08.01.25 18:49:13 | 100 | 128,2700 |
08.01.25 18:49:13 | 105 | 128,2700 |
08.01.25 18:49:10 | 100 | 128,2400 |
08.01.25 18:49:10 | 100 | 128,2400 |
08.01.25 18:49:10 | 100 | 128,2300 |
08.01.25 18:49:10 | 100 | 128,2300 |
08.01.25 18:49:10 | 100 | 128,2300 |
08.01.25 18:49:00 | 100 | 128,2200 |
08.01.25 18:49:00 | 100 | 128,2100 |
08.01.25 18:48:44 | 100 | 128,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:48:44 | 100 | 128,1400 |
08.01.25 18:48:44 | 200 | 128,1650 |
08.01.25 18:48:44 | 100 | 128,1625 |
08.01.25 18:48:44 | 100 | 128,1650 |
08.01.25 18:48:40 | 100 | 128,1650 |
08.01.25 18:48:02 | 100 | 128,2100 |
08.01.25 18:48:02 | 100 | 128,2000 |
08.01.25 18:47:51 | 100 | 128,2300 |
08.01.25 18:47:10 | 100 | 128,1900 |
08.01.25 18:45:54 | 100 | 128,2200 |
08.01.25 18:45:54 | 100 | 128,2200 |
08.01.25 18:45:43 | 100 | 128,2250 |
08.01.25 18:45:39 | 100 | 128,1450 |
08.01.25 18:45:18 | 350 | 128,1450 |
08.01.25 18:45:06 | 100 | 128,1400 |