Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:06 | 100 | 153,37 |
18.10.24 21:19:05 | 172 | 153,37 |
18.10.24 21:19:05 | 100 | 153,37 |
18.10.24 21:18:56 | 100 | 153,40 |
18.10.24 21:18:32 | 200 | 153,40 |
18.10.24 21:18:10 | 150 | 153,40 |
18.10.24 21:17:20 | 150 | 153,40 |
18.10.24 21:17:09 | 100 | 153,43 |
18.10.24 21:17:08 | 100 | 153,40 |
18.10.24 21:17:08 | 100 | 153,40 |
18.10.24 21:16:42 | 100 | 153,41 |
18.10.24 21:16:42 | 100 | 153,41 |
18.10.24 21:16:27 | 100 | 153,41 |
18.10.24 21:16:21 | 100 | 153,41 |
18.10.24 21:15:43 | 151 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:43 | 182 | 153,41 |
18.10.24 21:15:32 | 100 | 153,38 |
18.10.24 21:15:17 | 100 | 153,38 |
18.10.24 21:15:10 | 100 | 153,41 |
18.10.24 21:15:01 | 100 | 153,38 |
18.10.24 21:14:46 | 100 | 153,39 |
18.10.24 21:14:46 | 109 | 153,38 |
18.10.24 21:14:46 | 100 | 153,38 |
18.10.24 21:14:46 | 100 | 153,38 |
18.10.24 21:14:46 | 100 | 153,38 |
18.10.24 21:14:27 | 100 | 153,38 |
18.10.24 21:14:22 | 100 | 153,37 |
18.10.24 21:13:59 | 100 | 153,33 |
18.10.24 21:13:59 | 100 | 153,34 |
18.10.24 21:13:59 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:56 | 100 | 153,33 |
18.10.24 21:13:36 | 100 | 153,31 |
18.10.24 21:12:05 | 100 | 153,36 |
18.10.24 21:12:04 | 100 | 153,32 |
18.10.24 21:11:11 | 130 | 153,33 |
18.10.24 21:11:02 | 100 | 153,38 |
18.10.24 21:10:20 | 100 | 153,32 |
18.10.24 21:10:20 | 100 | 153,32 |
18.10.24 21:10:20 | 100 | 153,32 |
18.10.24 21:10:20 | 100 | 153,33 |
18.10.24 21:10:20 | 100 | 153,33 |
18.10.24 21:10:20 | 174 | 153,31 |
18.10.24 21:10:11 | 100 | 153,35 |
18.10.24 21:10:11 | 100 | 153,35 |
18.10.24 21:09:29 | 100 | 153,37 |