SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:10 | - | 293,20 |
17.10.24 16:07:09 | - | 293,30 |
17.10.24 16:07:08 | - | 293,30 |
17.10.24 16:07:07 | - | 293,30 |
17.10.24 16:07:06 | - | 293,60 |
17.10.24 16:07:03 | - | 294,20 |
17.10.24 16:07:00 | - | 294,00 |
17.10.24 16:06:52 | - | 294,00 |
17.10.24 16:06:49 | - | 293,60 |
17.10.24 16:06:47 | - | 293,60 |
17.10.24 16:06:39 | - | 293,50 |
17.10.24 16:06:36 | - | 293,60 |
17.10.24 16:06:33 | - | 293,60 |
17.10.24 16:06:31 | - | 293,90 |
17.10.24 16:06:13 | - | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:11 | - | 293,50 |
17.10.24 16:06:07 | - | 293,50 |
17.10.24 16:06:05 | - | 293,50 |
17.10.24 16:05:58 | - | 293,50 |
17.10.24 16:05:34 | - | 293,40 |
17.10.24 16:05:31 | - | 293,40 |
17.10.24 16:05:22 | - | 293,40 |
17.10.24 16:05:20 | - | 293,30 |
17.10.24 16:05:18 | - | 293,20 |
17.10.24 16:05:17 | - | 293,10 |
17.10.24 16:05:16 | - | 293,20 |
17.10.24 16:05:16 | - | 293,00 |
17.10.24 16:05:14 | - | 293,00 |
17.10.24 16:05:13 | - | 293,00 |
17.10.24 16:05:12 | - | 292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:11 | - | 292,80 |
17.10.24 16:05:10 | - | 292,80 |
17.10.24 16:05:08 | - | 292,80 |
17.10.24 16:05:06 | - | 292,70 |
17.10.24 16:05:04 | - | 292,70 |
17.10.24 16:05:03 | - | 292,60 |
17.10.24 16:05:02 | - | 292,70 |
17.10.24 16:05:00 | - | 292,60 |
17.10.24 16:04:59 | - | 292,50 |
17.10.24 16:04:57 | - | 292,40 |
17.10.24 16:04:55 | - | 292,30 |
17.10.24 16:04:54 | - | 292,60 |
17.10.24 16:04:54 | - | 293,10 |
17.10.24 16:04:29 | - | 293,00 |
17.10.24 16:04:28 | - | 292,90 |