SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:43 | - | 291,50 |
17.10.24 15:58:42 | - | 291,40 |
17.10.24 15:58:41 | - | 291,40 |
17.10.24 15:58:40 | - | 291,40 |
17.10.24 15:57:24 | - | 291,40 |
17.10.24 15:57:22 | - | 291,40 |
17.10.24 15:57:21 | - | 291,40 |
17.10.24 15:56:52 | - | 291,40 |
17.10.24 15:56:51 | - | 291,30 |
17.10.24 15:56:19 | - | 291,40 |
17.10.24 15:56:13 | - | 291,30 |
17.10.24 15:56:12 | - | 291,20 |
17.10.24 15:55:55 | - | 291,30 |
17.10.24 15:55:55 | - | 291,10 |
17.10.24 15:55:54 | - | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:53 | - | 291,10 |
17.10.24 15:55:52 | - | 291,30 |
17.10.24 15:55:44 | - | 291,20 |
17.10.24 15:55:43 | - | 291,20 |
17.10.24 15:55:10 | - | 291,20 |
17.10.24 15:55:04 | - | 291,10 |
17.10.24 15:55:03 | - | 291,00 |
17.10.24 15:55:03 | - | 291,30 |
17.10.24 15:54:33 | - | 291,00 |
17.10.24 15:54:18 | - | 291,10 |
17.10.24 15:54:18 | - | 290,80 |
17.10.24 15:54:17 | - | 290,70 |
17.10.24 15:54:15 | - | 290,60 |
17.10.24 15:54:14 | - | 290,20 |
17.10.24 15:54:14 | - | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:12 | - | 290,80 |
17.10.24 15:54:12 | - | 290,90 |
17.10.24 15:54:11 | - | 290,90 |
17.10.24 15:54:01 | - | 290,80 |
17.10.24 15:53:57 | - | 290,40 |
17.10.24 15:53:57 | - | 291,10 |
17.10.24 15:53:46 | - | 291,80 |
17.10.24 15:53:45 | - | 291,90 |
17.10.24 15:53:13 | - | 291,90 |
17.10.24 15:53:12 | - | 291,90 |
17.10.24 15:53:02 | - | 291,90 |
17.10.24 15:52:58 | - | 292,00 |
17.10.24 15:52:57 | - | 291,90 |
17.10.24 15:52:51 | - | 292,00 |
17.10.24 15:52:49 | - | 291,90 |