SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:55 | - | 302,30 |
17.10.24 21:54:54 | - | 302,20 |
17.10.24 21:54:50 | - | 302,30 |
17.10.24 21:54:49 | - | 302,20 |
17.10.24 21:54:47 | - | 302,30 |
17.10.24 21:54:28 | - | 302,10 |
17.10.24 21:54:27 | - | 302,00 |
17.10.24 21:54:26 | - | 302,10 |
17.10.24 21:54:26 | - | 301,80 |
17.10.24 21:54:25 | - | 301,90 |
17.10.24 21:54:18 | - | 301,90 |
17.10.24 21:54:15 | - | 301,70 |
17.10.24 21:54:15 | - | 301,80 |
17.10.24 21:54:14 | - | 301,70 |
17.10.24 21:54:08 | - | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:08 | - | 301,90 |
17.10.24 21:54:07 | - | 301,90 |
17.10.24 21:54:00 | - | 302,10 |
17.10.24 21:53:43 | - | 302,10 |
17.10.24 21:53:43 | - | 302,10 |
17.10.24 21:53:41 | - | 302,10 |
17.10.24 21:53:36 | - | 302,10 |
17.10.24 21:53:34 | - | 302,00 |
17.10.24 21:53:31 | - | 301,90 |
17.10.24 21:53:30 | - | 301,80 |
17.10.24 21:53:28 | - | 301,90 |
17.10.24 21:53:21 | - | 301,80 |
17.10.24 21:53:20 | - | 301,70 |
17.10.24 21:53:20 | - | 301,70 |
17.10.24 21:53:11 | - | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:10 | - | 301,70 |
17.10.24 21:53:08 | - | 301,80 |
17.10.24 21:53:07 | - | 301,60 |
17.10.24 21:52:57 | - | 301,60 |
17.10.24 21:52:49 | - | 301,60 |
17.10.24 21:52:42 | - | 301,60 |
17.10.24 21:52:42 | - | 301,60 |
17.10.24 21:52:13 | - | 301,90 |
17.10.24 21:52:12 | - | 301,90 |
17.10.24 21:51:54 | - | 302,00 |
17.10.24 21:51:53 | - | 302,00 |
17.10.24 21:51:49 | - | 302,10 |
17.10.24 21:51:47 | - | 302,00 |
17.10.24 21:51:46 | - | 302,00 |
17.10.24 21:51:45 | - | 302,10 |