SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:01:06 | - | 300,60 |
17.10.24 22:00:13 | - | 300,80 |
17.10.24 22:00:12 | - | 301,20 |
17.10.24 22:00:11 | - | 301,30 |
17.10.24 22:00:09 | - | 301,80 |
17.10.24 22:00:04 | - | 301,70 |
17.10.24 22:00:03 | - | 301,60 |
17.10.24 22:00:02 | - | 301,90 |
17.10.24 22:00:00 | - | 301,70 |
17.10.24 21:59:56 | - | 301,90 |
17.10.24 21:59:54 | - | 302,00 |
17.10.24 21:59:53 | - | 302,00 |
17.10.24 21:59:51 | - | 302,10 |
17.10.24 21:59:48 | - | 302,20 |
17.10.24 21:59:47 | - | 302,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | - | 302,20 |
17.10.24 21:59:42 | - | 302,30 |
17.10.24 21:59:33 | - | 302,20 |
17.10.24 21:59:32 | - | 302,10 |
17.10.24 21:59:27 | - | 302,20 |
17.10.24 21:59:26 | - | 302,40 |
17.10.24 21:59:24 | - | 302,10 |
17.10.24 21:59:23 | - | 302,00 |
17.10.24 21:59:19 | - | 302,30 |
17.10.24 21:59:19 | - | 302,50 |
17.10.24 21:59:11 | - | 302,50 |
17.10.24 21:59:10 | - | 302,60 |
17.10.24 21:59:00 | - | 302,60 |
17.10.24 21:58:58 | - | 302,50 |
17.10.24 21:58:57 | - | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:50 | - | 302,50 |
17.10.24 21:58:39 | - | 302,30 |
17.10.24 21:58:38 | - | 302,50 |
17.10.24 21:58:37 | - | 302,50 |
17.10.24 21:58:37 | - | 302,50 |
17.10.24 21:58:30 | - | 302,60 |
17.10.24 21:58:22 | - | 302,50 |
17.10.24 21:58:21 | - | 302,50 |
17.10.24 21:58:21 | - | 302,60 |
17.10.24 21:58:21 | - | 302,60 |
17.10.24 21:58:19 | - | 302,70 |
17.10.24 21:57:53 | - | 302,70 |
17.10.24 21:57:52 | - | 302,70 |
17.10.24 21:57:52 | - | 302,80 |
17.10.24 21:57:47 | - | 302,70 |