SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:07 | - | 300,80 |
17.10.24 21:38:07 | - | 301,00 |
17.10.24 21:38:06 | - | 300,80 |
17.10.24 21:38:04 | - | 300,80 |
17.10.24 21:37:43 | - | 300,70 |
17.10.24 21:37:41 | - | 300,60 |
17.10.24 21:37:36 | - | 300,70 |
17.10.24 21:37:35 | - | 300,70 |
17.10.24 21:37:17 | - | 300,90 |
17.10.24 21:37:13 | - | 301,00 |
17.10.24 21:37:13 | - | 300,90 |
17.10.24 21:36:12 | - | 300,90 |
17.10.24 21:35:02 | - | 300,90 |
17.10.24 21:34:53 | - | 300,80 |
17.10.24 21:34:53 | - | 300,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:33 | - | 300,70 |
17.10.24 21:34:32 | - | 300,60 |
17.10.24 21:34:31 | - | 300,70 |
17.10.24 21:34:31 | - | 301,00 |
17.10.24 21:34:30 | - | 300,90 |
17.10.24 21:32:56 | - | 301,00 |
17.10.24 21:32:55 | - | 300,90 |
17.10.24 21:32:39 | - | 300,90 |
17.10.24 21:31:13 | - | 300,80 |
17.10.24 21:31:02 | - | 300,90 |
17.10.24 21:30:46 | - | 300,80 |
17.10.24 21:30:46 | - | 300,70 |
17.10.24 21:30:45 | - | 300,70 |
17.10.24 21:30:45 | - | 300,80 |
17.10.24 21:30:44 | - | 300,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:40 | - | 300,80 |
17.10.24 21:30:38 | - | 300,70 |
17.10.24 21:30:37 | - | 300,80 |
17.10.24 21:30:36 | - | 300,70 |
17.10.24 21:30:08 | - | 300,80 |
17.10.24 21:30:08 | - | 300,90 |
17.10.24 21:30:07 | - | 300,80 |
17.10.24 21:29:26 | - | 301,00 |
17.10.24 21:29:21 | - | 301,10 |
17.10.24 21:29:20 | - | 300,90 |
17.10.24 21:29:20 | - | 301,00 |
17.10.24 21:28:30 | - | 301,00 |
17.10.24 21:28:02 | - | 300,90 |
17.10.24 21:28:02 | - | 301,10 |
17.10.24 21:28:02 | - | 300,90 |