SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:15 | - | 298,60 |
17.10.24 20:47:15 | - | 298,60 |
17.10.24 20:47:10 | - | 298,70 |
17.10.24 20:47:10 | - | 298,80 |
17.10.24 20:47:09 | - | 298,60 |
17.10.24 20:47:09 | - | 298,60 |
17.10.24 20:47:06 | - | 298,70 |
17.10.24 20:47:06 | - | 298,60 |
17.10.24 20:46:36 | - | 298,60 |
17.10.24 20:46:35 | - | 298,70 |
17.10.24 20:46:14 | - | 298,60 |
17.10.24 20:46:13 | - | 298,60 |
17.10.24 20:45:43 | - | 299,10 |
17.10.24 20:45:41 | - | 299,00 |
17.10.24 20:45:08 | - | 299,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:08 | - | 299,00 |
17.10.24 20:45:07 | - | 298,90 |
17.10.24 20:45:07 | - | 298,90 |
17.10.24 20:43:56 | - | 298,80 |
17.10.24 20:43:53 | - | 298,70 |
17.10.24 20:43:52 | - | 298,90 |
17.10.24 20:43:52 | - | 298,60 |
17.10.24 20:43:42 | - | 298,60 |
17.10.24 20:43:40 | - | 298,80 |
17.10.24 20:43:36 | - | 298,60 |
17.10.24 20:43:35 | - | 298,50 |
17.10.24 20:43:34 | - | 298,70 |
17.10.24 20:43:21 | - | 298,60 |
17.10.24 20:43:19 | - | 298,60 |
17.10.24 20:42:18 | - | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:47 | - | 298,60 |
17.10.24 20:41:45 | - | 298,60 |
17.10.24 20:41:44 | - | 298,50 |
17.10.24 20:41:43 | - | 298,60 |
17.10.24 20:41:40 | - | 298,50 |
17.10.24 20:41:39 | - | 298,50 |
17.10.24 20:41:38 | - | 298,50 |
17.10.24 20:41:25 | - | 298,50 |
17.10.24 20:41:22 | - | 298,60 |
17.10.24 20:41:21 | - | 298,50 |
17.10.24 20:41:20 | - | 298,60 |
17.10.24 20:41:10 | - | 298,60 |
17.10.24 20:40:49 | - | 298,60 |
17.10.24 20:40:33 | - | 298,70 |
17.10.24 20:40:33 | - | 298,80 |