SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:59 | - | 301,80 |
17.10.24 21:48:57 | - | 301,80 |
17.10.24 21:48:56 | - | 301,70 |
17.10.24 21:48:56 | - | 301,70 |
17.10.24 21:48:42 | - | 301,60 |
17.10.24 21:48:24 | - | 301,70 |
17.10.24 21:48:20 | - | 301,60 |
17.10.24 21:46:53 | - | 301,60 |
17.10.24 21:46:52 | - | 301,60 |
17.10.24 21:46:14 | - | 301,50 |
17.10.24 21:46:14 | - | 301,50 |
17.10.24 21:45:55 | - | 301,60 |
17.10.24 21:44:55 | - | 301,50 |
17.10.24 21:44:55 | - | 301,40 |
17.10.24 21:44:54 | - | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:15 | - | 301,50 |
17.10.24 21:43:59 | - | 301,50 |
17.10.24 21:43:59 | - | 301,60 |
17.10.24 21:43:55 | - | 301,50 |
17.10.24 21:43:31 | - | 301,60 |
17.10.24 21:42:57 | - | 301,50 |
17.10.24 21:42:53 | - | 301,40 |
17.10.24 21:42:46 | - | 301,40 |
17.10.24 21:42:15 | - | 301,30 |
17.10.24 21:42:14 | - | 301,10 |
17.10.24 21:39:14 | - | 301,10 |
17.10.24 21:39:14 | - | 301,10 |
17.10.24 21:39:04 | - | 301,30 |
17.10.24 21:38:49 | - | 301,10 |
17.10.24 21:38:47 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:32 | - | 301,10 |
17.10.24 21:38:31 | - | 301,00 |
17.10.24 21:38:23 | - | 301,00 |
17.10.24 21:38:20 | - | 301,00 |
17.10.24 21:38:16 | - | 301,00 |
17.10.24 21:38:16 | - | 300,90 |
17.10.24 21:38:16 | - | 301,10 |
17.10.24 21:38:09 | - | 300,90 |
17.10.24 21:38:07 | - | 300,80 |
17.10.24 21:38:07 | - | 301,00 |
17.10.24 21:38:06 | - | 300,80 |
17.10.24 21:38:04 | - | 300,80 |
17.10.24 21:37:43 | - | 300,70 |
17.10.24 21:37:41 | - | 300,60 |
17.10.24 21:37:36 | - | 300,70 |