SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:47 | - | 302,00 |
17.10.24 21:51:46 | - | 302,00 |
17.10.24 21:51:45 | - | 302,10 |
17.10.24 21:51:41 | - | 302,00 |
17.10.24 21:51:40 | - | 302,00 |
17.10.24 21:51:39 | - | 302,00 |
17.10.24 21:51:38 | - | 301,90 |
17.10.24 21:51:38 | - | 301,80 |
17.10.24 21:51:32 | - | 301,80 |
17.10.24 21:51:25 | - | 301,80 |
17.10.24 21:50:58 | - | 301,80 |
17.10.24 21:50:56 | - | 301,80 |
17.10.24 21:50:56 | - | 301,80 |
17.10.24 21:50:55 | - | 302,10 |
17.10.24 21:50:51 | - | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:45 | - | 301,90 |
17.10.24 21:50:44 | - | 301,90 |
17.10.24 21:50:43 | - | 301,90 |
17.10.24 21:50:12 | - | 301,90 |
17.10.24 21:50:09 | - | 302,00 |
17.10.24 21:50:06 | - | 301,90 |
17.10.24 21:50:05 | - | 301,80 |
17.10.24 21:50:02 | - | 301,90 |
17.10.24 21:50:01 | - | 301,80 |
17.10.24 21:49:59 | - | 301,80 |
17.10.24 21:49:59 | - | 301,80 |
17.10.24 21:49:58 | - | 301,80 |
17.10.24 21:49:57 | - | 301,90 |
17.10.24 21:49:57 | - | 302,00 |
17.10.24 21:49:56 | - | 301,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:53 | - | 302,00 |
17.10.24 21:49:22 | - | 301,80 |
17.10.24 21:49:22 | - | 301,90 |
17.10.24 21:49:21 | - | 301,80 |
17.10.24 21:49:20 | - | 301,90 |
17.10.24 21:49:19 | - | 301,80 |
17.10.24 21:49:12 | - | 301,80 |
17.10.24 21:49:12 | - | 301,80 |
17.10.24 21:49:07 | - | 301,90 |
17.10.24 21:49:07 | - | 301,80 |
17.10.24 21:49:06 | - | 301,80 |
17.10.24 21:49:00 | - | 301,80 |
17.10.24 21:48:59 | - | 301,80 |
17.10.24 21:48:57 | - | 301,80 |
17.10.24 21:48:56 | - | 301,70 |