SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:42:06 | - | 300,60 |
17.10.24 22:41:13 | - | 301,20 |
17.10.24 22:41:00 | - | 301,30 |
17.10.24 22:39:05 | - | 301,20 |
17.10.24 22:36:05 | - | 301,20 |
17.10.24 22:33:04 | - | 301,20 |
17.10.24 22:33:01 | - | 301,30 |
17.10.24 22:32:26 | - | 301,20 |
17.10.24 22:32:22 | - | 301,20 |
17.10.24 22:29:54 | - | 301,20 |
17.10.24 22:29:53 | - | 301,20 |
17.10.24 22:29:21 | - | 301,20 |
17.10.24 22:27:38 | - | 301,20 |
17.10.24 22:26:26 | - | 301,30 |
17.10.24 22:26:09 | - | 301,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:23:09 | - | 301,10 |
17.10.24 22:20:09 | - | 301,10 |
17.10.24 22:17:08 | - | 301,10 |
17.10.24 22:14:08 | - | 301,10 |
17.10.24 22:11:08 | - | 301,10 |
17.10.24 22:08:08 | - | 301,10 |
17.10.24 22:08:05 | - | 301,00 |
17.10.24 22:07:54 | - | 301,00 |
17.10.24 22:07:45 | - | 301,00 |
17.10.24 22:07:34 | - | 301,00 |
17.10.24 22:07:32 | - | 301,00 |
17.10.24 22:07:16 | - | 301,00 |
17.10.24 22:07:01 | - | 301,00 |
17.10.24 22:07:00 | - | 301,00 |
17.10.24 22:06:00 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:03:39 | - | 301,10 |
17.10.24 22:01:47 | - | 301,10 |
17.10.24 22:01:45 | - | 301,00 |
17.10.24 22:01:24 | - | 301,10 |
17.10.24 22:01:06 | - | 300,60 |
17.10.24 22:00:13 | - | 300,80 |
17.10.24 22:00:12 | - | 301,20 |
17.10.24 22:00:11 | - | 301,30 |
17.10.24 22:00:09 | - | 301,80 |
17.10.24 22:00:04 | - | 301,70 |
17.10.24 22:00:03 | - | 301,60 |
17.10.24 22:00:02 | - | 301,90 |
17.10.24 22:00:00 | - | 301,70 |
17.10.24 21:59:56 | - | 301,90 |
17.10.24 21:59:54 | - | 302,00 |