SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:26:09 | - | 301,10 |
17.10.24 22:23:09 | - | 301,10 |
17.10.24 22:20:09 | - | 301,10 |
17.10.24 22:17:08 | - | 301,10 |
17.10.24 22:14:08 | - | 301,10 |
17.10.24 22:11:08 | - | 301,10 |
17.10.24 22:08:08 | - | 301,10 |
17.10.24 22:08:05 | - | 301,00 |
17.10.24 22:07:54 | - | 301,00 |
17.10.24 22:07:45 | - | 301,00 |
17.10.24 22:07:34 | - | 301,00 |
17.10.24 22:07:32 | - | 301,00 |
17.10.24 22:07:16 | - | 301,00 |
17.10.24 22:07:01 | - | 301,00 |
17.10.24 22:07:00 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:00 | - | 301,00 |
17.10.24 22:03:39 | - | 301,10 |
17.10.24 22:01:47 | - | 301,10 |
17.10.24 22:01:45 | - | 301,00 |
17.10.24 22:01:24 | - | 301,10 |
17.10.24 22:01:06 | - | 300,60 |
17.10.24 22:00:13 | - | 300,80 |
17.10.24 22:00:12 | - | 301,20 |
17.10.24 22:00:11 | - | 301,30 |
17.10.24 22:00:09 | - | 301,80 |
17.10.24 22:00:04 | - | 301,70 |
17.10.24 22:00:03 | - | 301,60 |
17.10.24 22:00:02 | - | 301,90 |
17.10.24 22:00:00 | - | 301,70 |
17.10.24 21:59:56 | - | 301,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | - | 302,00 |
17.10.24 21:59:53 | - | 302,00 |
17.10.24 21:59:51 | - | 302,10 |
17.10.24 21:59:48 | - | 302,20 |
17.10.24 21:59:47 | - | 302,30 |
17.10.24 21:59:43 | - | 302,20 |
17.10.24 21:59:42 | - | 302,30 |
17.10.24 21:59:33 | - | 302,20 |
17.10.24 21:59:32 | - | 302,10 |
17.10.24 21:59:27 | - | 302,20 |
17.10.24 21:59:26 | - | 302,40 |
17.10.24 21:59:24 | - | 302,10 |
17.10.24 21:59:23 | - | 302,00 |
17.10.24 21:59:19 | - | 302,30 |
17.10.24 21:59:19 | - | 302,50 |