MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:22 | - | 230,90 |
04.10.24 20:48:22 | - | 230,95 |
04.10.24 20:46:45 | - | 230,90 |
04.10.24 20:46:38 | - | 230,85 |
04.10.24 20:46:25 | - | 230,90 |
04.10.24 20:46:19 | - | 230,85 |
04.10.24 20:46:18 | - | 230,80 |
04.10.24 20:46:14 | - | 230,75 |
04.10.24 20:46:13 | - | 230,80 |
04.10.24 20:46:13 | - | 230,75 |
04.10.24 20:46:06 | - | 230,90 |
04.10.24 20:46:05 | - | 230,85 |
04.10.24 20:45:28 | - | 230,85 |
04.10.24 20:45:17 | - | 230,85 |
04.10.24 20:45:16 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:08 | - | 230,90 |
04.10.24 20:45:08 | - | 230,90 |
04.10.24 20:44:34 | - | 231,00 |
04.10.24 20:44:33 | - | 230,95 |
04.10.24 20:44:25 | - | 230,95 |
04.10.24 20:44:25 | - | 230,90 |
04.10.24 20:44:24 | - | 230,85 |
04.10.24 20:44:15 | - | 230,85 |
04.10.24 20:44:14 | - | 230,85 |
04.10.24 20:44:08 | - | 230,85 |
04.10.24 20:43:52 | - | 230,90 |
04.10.24 20:43:52 | - | 230,85 |
04.10.24 20:43:52 | - | 230,95 |
04.10.24 20:43:51 | - | 230,90 |
04.10.24 20:43:51 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:45 | - | 231,05 |
04.10.24 20:43:44 | - | 231,10 |
04.10.24 20:43:30 | - | 231,05 |
04.10.24 20:43:30 | - | 231,05 |
04.10.24 20:40:44 | - | 231,10 |
04.10.24 20:40:42 | - | 231,10 |
04.10.24 20:40:41 | - | 231,05 |
04.10.24 20:40:41 | - | 231,05 |
04.10.24 20:40:38 | - | 231,05 |
04.10.24 20:40:37 | - | 231,00 |
04.10.24 20:40:36 | - | 231,00 |
04.10.24 20:40:06 | - | 231,00 |
04.10.24 20:38:02 | - | 231,00 |
04.10.24 20:38:00 | - | 231,00 |
04.10.24 20:37:50 | - | 231,00 |