MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:38 | - | 239,05 |
09.10.24 19:15:37 | - | 239,10 |
09.10.24 19:15:37 | - | 239,10 |
09.10.24 19:15:36 | - | 238,90 |
09.10.24 19:15:26 | - | 239,10 |
09.10.24 19:15:26 | - | 238,90 |
09.10.24 19:15:25 | - | 239,05 |
09.10.24 19:15:24 | - | 238,90 |
09.10.24 19:15:05 | - | 239,10 |
09.10.24 19:15:05 | - | 239,10 |
09.10.24 19:15:04 | - | 239,05 |
09.10.24 19:15:04 | - | 239,00 |
09.10.24 19:15:00 | - | 239,15 |
09.10.24 19:14:35 | - | 239,10 |
09.10.24 19:14:18 | - | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:16 | - | 239,05 |
09.10.24 19:14:08 | - | 239,05 |
09.10.24 19:14:07 | - | 239,05 |
09.10.24 19:14:05 | - | 239,05 |
09.10.24 19:13:51 | - | 239,10 |
09.10.24 19:13:42 | - | 239,05 |
09.10.24 19:13:35 | - | 239,05 |
09.10.24 19:13:34 | - | 239,05 |
09.10.24 19:13:26 | - | 239,05 |
09.10.24 19:13:25 | - | 239,05 |
09.10.24 19:13:21 | - | 239,05 |
09.10.24 19:13:21 | - | 239,05 |
09.10.24 19:13:19 | - | 239,05 |
09.10.24 19:13:18 | - | 239,00 |
09.10.24 19:13:18 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:11 | - | 239,05 |
09.10.24 19:13:10 | - | 239,10 |
09.10.24 19:13:10 | - | 239,05 |
09.10.24 19:13:10 | - | 239,15 |
09.10.24 19:13:06 | - | 239,10 |
09.10.24 19:13:00 | - | 239,15 |
09.10.24 19:13:00 | - | 239,10 |
09.10.24 19:12:59 | - | 239,15 |
09.10.24 19:12:58 | - | 239,10 |
09.10.24 19:12:58 | - | 239,10 |
09.10.24 19:12:57 | - | 239,05 |
09.10.24 19:12:56 | - | 239,10 |
09.10.24 19:12:54 | - | 239,05 |
09.10.24 19:12:54 | - | 239,05 |
09.10.24 19:12:53 | - | 239,10 |