MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:02:21 | - | 268,75 |
16.01.25 18:02:20 | - | 268,65 |
16.01.25 18:02:20 | - | 268,75 |
16.01.25 18:02:20 | - | 268,75 |
16.01.25 18:02:19 | - | 268,65 |
16.01.25 18:02:19 | - | 268,75 |
16.01.25 18:02:16 | - | 268,75 |
16.01.25 18:01:55 | - | 268,75 |
16.01.25 18:01:44 | - | 268,75 |
16.01.25 18:01:39 | - | 268,70 |
16.01.25 18:01:21 | - | 268,75 |
16.01.25 18:01:20 | - | 268,65 |
16.01.25 18:01:08 | - | 268,75 |
16.01.25 18:01:04 | - | 268,80 |
16.01.25 18:01:03 | - | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:00:58 | - | 268,80 |
16.01.25 18:00:57 | - | 268,75 |
16.01.25 18:00:56 | - | 268,70 |
16.01.25 18:00:56 | - | 268,65 |
16.01.25 18:00:56 | - | 268,80 |
16.01.25 18:00:55 | - | 268,75 |
16.01.25 18:00:38 | - | 268,75 |
16.01.25 18:00:35 | - | 268,80 |
16.01.25 18:00:35 | - | 268,65 |
16.01.25 18:00:33 | - | 268,80 |
16.01.25 18:00:33 | - | 268,65 |
16.01.25 18:00:30 | - | 268,80 |
16.01.25 18:00:16 | - | 268,75 |
16.01.25 18:00:16 | - | 268,75 |
16.01.25 18:00:15 | - | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:00:15 | - | 268,60 |
16.01.25 18:00:10 | - | 268,70 |
16.01.25 18:00:10 | - | 268,70 |
16.01.25 18:00:07 | - | 268,70 |
16.01.25 18:00:06 | - | 268,75 |
16.01.25 18:00:04 | - | 268,70 |
16.01.25 18:00:04 | - | 268,70 |
16.01.25 18:00:04 | - | 268,55 |
16.01.25 18:00:03 | - | 268,70 |
16.01.25 18:00:03 | - | 268,70 |
16.01.25 17:59:56 | - | 268,70 |
16.01.25 17:59:52 | - | 268,70 |
16.01.25 17:59:51 | - | 268,70 |
16.01.25 17:59:49 | - | 268,70 |
16.01.25 17:59:48 | - | 268,70 |