MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:04 | - | 271,35 |
23.12.24 20:37:59 | - | 271,40 |
23.12.24 20:37:50 | - | 271,40 |
23.12.24 20:37:40 | - | 271,40 |
23.12.24 20:37:36 | - | 271,35 |
23.12.24 20:37:28 | - | 271,40 |
23.12.24 20:37:25 | - | 271,35 |
23.12.24 20:37:23 | - | 271,40 |
23.12.24 20:37:22 | - | 271,35 |
23.12.24 20:37:18 | - | 271,40 |
23.12.24 20:37:16 | - | 271,40 |
23.12.24 20:37:13 | - | 271,35 |
23.12.24 20:37:12 | - | 271,25 |
23.12.24 20:36:12 | - | 271,35 |
23.12.24 20:36:11 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:09 | - | 271,35 |
23.12.24 20:36:09 | - | 271,25 |
23.12.24 20:36:08 | - | 271,35 |
23.12.24 20:35:18 | - | 271,40 |
23.12.24 20:35:18 | - | 271,40 |
23.12.24 20:35:17 | - | 271,40 |
23.12.24 20:35:17 | - | 271,40 |
23.12.24 20:34:39 | - | 271,40 |
23.12.24 20:34:39 | - | 271,40 |
23.12.24 20:34:32 | - | 271,40 |
23.12.24 20:34:24 | - | 271,35 |
23.12.24 20:34:24 | - | 271,25 |
23.12.24 20:34:03 | - | 271,35 |
23.12.24 20:34:03 | - | 271,25 |
23.12.24 20:33:56 | - | 271,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:54 | - | 271,40 |
23.12.24 20:33:54 | - | 271,40 |
23.12.24 20:33:30 | - | 271,40 |
23.12.24 20:33:30 | - | 271,40 |
23.12.24 20:33:28 | - | 271,40 |
23.12.24 20:32:46 | - | 271,45 |
23.12.24 20:32:46 | - | 271,30 |
23.12.24 20:32:33 | - | 271,45 |
23.12.24 20:32:29 | - | 271,50 |
23.12.24 20:32:11 | - | 271,50 |
23.12.24 20:32:10 | - | 271,50 |
23.12.24 20:31:21 | - | 271,50 |
23.12.24 20:31:20 | - | 271,50 |
23.12.24 20:31:17 | - | 271,50 |
23.12.24 20:31:16 | - | 271,50 |