MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:17:08 | - | 268,15 |
16.01.25 17:17:07 | - | 268,15 |
16.01.25 17:17:05 | - | 268,10 |
16.01.25 17:17:05 | - | 268,05 |
16.01.25 17:17:03 | - | 268,15 |
16.01.25 17:17:00 | - | 268,15 |
16.01.25 17:16:59 | - | 268,20 |
16.01.25 17:16:58 | - | 268,10 |
16.01.25 17:16:58 | - | 268,15 |
16.01.25 17:16:57 | - | 268,20 |
16.01.25 17:16:55 | - | 268,20 |
16.01.25 17:16:54 | - | 268,20 |
16.01.25 17:16:53 | - | 268,20 |
16.01.25 17:16:52 | - | 268,15 |
16.01.25 17:16:50 | - | 268,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:16:48 | - | 268,20 |
16.01.25 17:16:47 | - | 268,20 |
16.01.25 17:16:44 | - | 268,20 |
16.01.25 17:16:43 | - | 268,20 |
16.01.25 17:16:33 | - | 268,15 |
16.01.25 17:16:33 | - | 268,10 |
16.01.25 17:16:31 | - | 268,15 |
16.01.25 17:16:31 | - | 268,20 |
16.01.25 17:16:31 | - | 268,10 |
16.01.25 17:16:30 | - | 268,10 |
16.01.25 17:16:23 | - | 268,15 |
16.01.25 17:16:23 | - | 268,05 |
16.01.25 17:16:22 | - | 268,15 |
16.01.25 17:16:22 | - | 268,05 |
16.01.25 17:16:21 | - | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:16:21 | - | 268,15 |
16.01.25 17:16:20 | - | 268,05 |
16.01.25 17:16:19 | - | 268,15 |
16.01.25 17:16:15 | - | 268,10 |
16.01.25 17:16:14 | - | 268,15 |
16.01.25 17:16:14 | - | 268,05 |
16.01.25 17:16:13 | - | 268,15 |
16.01.25 17:16:12 | - | 268,15 |
16.01.25 17:16:11 | - | 268,10 |
16.01.25 17:16:11 | - | 268,30 |
16.01.25 17:16:09 | - | 268,30 |
16.01.25 17:16:09 | - | 268,30 |
16.01.25 17:16:08 | - | 268,30 |
16.01.25 17:16:07 | - | 268,25 |
16.01.25 17:16:06 | - | 268,25 |