MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:51 | - | 273,35 |
15.01.25 16:28:50 | - | 273,15 |
15.01.25 16:28:50 | - | 273,15 |
15.01.25 16:28:48 | - | 273,35 |
15.01.25 16:28:43 | - | 273,30 |
15.01.25 16:28:41 | - | 273,35 |
15.01.25 16:28:40 | - | 273,35 |
15.01.25 16:28:39 | - | 273,15 |
15.01.25 16:28:33 | - | 273,35 |
15.01.25 16:28:33 | - | 273,35 |
15.01.25 16:28:29 | - | 273,35 |
15.01.25 16:28:28 | - | 273,35 |
15.01.25 16:28:23 | - | 273,35 |
15.01.25 16:28:23 | - | 273,15 |
15.01.25 16:28:13 | - | 273,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:12 | - | 273,15 |
15.01.25 16:28:04 | - | 273,35 |
15.01.25 16:28:04 | - | 273,15 |
15.01.25 16:27:57 | - | 273,35 |
15.01.25 16:27:57 | - | 273,15 |
15.01.25 16:27:56 | - | 273,35 |
15.01.25 16:27:56 | - | 273,15 |
15.01.25 16:27:49 | - | 273,35 |
15.01.25 16:27:42 | - | 273,35 |
15.01.25 16:27:38 | - | 273,35 |
15.01.25 16:27:34 | - | 273,35 |
15.01.25 16:27:32 | - | 273,30 |
15.01.25 16:27:31 | - | 273,35 |
15.01.25 16:27:26 | - | 273,30 |
15.01.25 16:27:26 | - | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:27:25 | - | 273,30 |
15.01.25 16:27:25 | - | 273,35 |
15.01.25 16:27:24 | - | 273,10 |
15.01.25 16:27:23 | - | 273,30 |
15.01.25 16:27:14 | - | 273,35 |
15.01.25 16:27:11 | - | 273,35 |
15.01.25 16:27:08 | - | 273,35 |
15.01.25 16:27:05 | - | 273,30 |
15.01.25 16:27:04 | - | 273,35 |
15.01.25 16:27:03 | - | 273,15 |
15.01.25 16:27:00 | - | 273,35 |
15.01.25 16:26:55 | - | 273,35 |
15.01.25 16:26:52 | - | 273,40 |
15.01.25 16:26:48 | - | 273,35 |
15.01.25 16:26:43 | - | 273,40 |