MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:52 | - | 232,85 |
08.10.24 17:35:51 | - | 232,95 |
08.10.24 17:35:50 | - | 233,00 |
08.10.24 17:35:33 | - | 232,90 |
08.10.24 17:35:25 | - | 233,00 |
08.10.24 17:35:24 | - | 232,95 |
08.10.24 17:35:20 | - | 232,95 |
08.10.24 17:35:18 | - | 232,95 |
08.10.24 17:35:17 | - | 232,90 |
08.10.24 17:35:16 | - | 232,95 |
08.10.24 17:35:14 | - | 233,05 |
08.10.24 17:35:01 | - | 233,05 |
08.10.24 17:34:58 | - | 233,00 |
08.10.24 17:34:57 | - | 232,95 |
08.10.24 17:34:57 | - | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:55 | - | 233,00 |
08.10.24 17:34:54 | - | 232,95 |
08.10.24 17:34:50 | - | 233,00 |
08.10.24 17:34:49 | - | 232,95 |
08.10.24 17:34:47 | - | 233,00 |
08.10.24 17:34:10 | - | 233,00 |
08.10.24 17:34:09 | - | 232,95 |
08.10.24 17:34:09 | - | 232,95 |
08.10.24 17:33:52 | - | 233,00 |
08.10.24 17:33:51 | - | 233,00 |
08.10.24 17:33:51 | - | 232,95 |
08.10.24 17:33:51 | - | 233,15 |
08.10.24 17:33:48 | - | 233,10 |
08.10.24 17:33:46 | - | 233,05 |
08.10.24 17:33:39 | - | 233,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:38 | - | 232,90 |
08.10.24 17:33:37 | - | 233,05 |
08.10.24 17:33:36 | - | 233,15 |
08.10.24 17:33:34 | - | 233,10 |
08.10.24 17:33:33 | - | 233,20 |
08.10.24 17:33:32 | - | 233,10 |
08.10.24 17:33:32 | - | 233,25 |
08.10.24 17:33:32 | - | 233,30 |
08.10.24 17:33:32 | - | 233,25 |
08.10.24 17:33:28 | - | 233,30 |
08.10.24 17:33:22 | - | 233,30 |
08.10.24 17:33:22 | - | 233,25 |
08.10.24 17:33:21 | - | 233,30 |
08.10.24 17:33:21 | - | 233,25 |
08.10.24 17:33:06 | - | 233,40 |