MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:31 | - | 233,20 |
08.10.24 18:18:30 | - | 233,25 |
08.10.24 18:18:29 | - | 233,20 |
08.10.24 18:18:26 | - | 233,30 |
08.10.24 18:18:17 | - | 233,30 |
08.10.24 18:18:16 | - | 233,30 |
08.10.24 18:18:12 | - | 233,25 |
08.10.24 18:17:25 | - | 233,30 |
08.10.24 18:17:23 | - | 233,35 |
08.10.24 18:17:19 | - | 233,30 |
08.10.24 18:16:56 | - | 233,35 |
08.10.24 18:16:32 | - | 233,35 |
08.10.24 18:16:32 | - | 233,30 |
08.10.24 18:16:02 | - | 233,35 |
08.10.24 18:16:01 | - | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:16 | - | 233,35 |
08.10.24 18:14:05 | - | 233,40 |
08.10.24 18:13:11 | - | 233,35 |
08.10.24 18:11:03 | - | 233,35 |
08.10.24 18:11:03 | - | 233,30 |
08.10.24 18:10:38 | - | 233,35 |
08.10.24 18:10:27 | - | 233,30 |
08.10.24 18:10:26 | - | 233,35 |
08.10.24 18:10:19 | - | 233,30 |
08.10.24 18:10:15 | - | 233,20 |
08.10.24 18:10:14 | - | 233,20 |
08.10.24 18:10:07 | - | 233,20 |
08.10.24 18:10:04 | - | 232,95 |
08.10.24 18:09:11 | - | 232,95 |
08.10.24 18:09:10 | - | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:08 | - | 232,95 |
08.10.24 18:08:56 | - | 232,95 |
08.10.24 18:08:55 | - | 233,00 |
08.10.24 18:08:54 | - | 233,00 |
08.10.24 18:08:53 | - | 233,00 |
08.10.24 18:08:42 | - | 233,05 |
08.10.24 18:07:31 | - | 233,05 |
08.10.24 18:07:31 | - | 233,10 |
08.10.24 18:07:31 | - | 233,10 |
08.10.24 18:07:06 | - | 233,05 |
08.10.24 18:07:05 | - | 233,00 |
08.10.24 18:07:05 | - | 233,05 |
08.10.24 18:07:02 | - | 233,00 |
08.10.24 18:06:57 | - | 233,05 |
08.10.24 18:06:56 | - | 233,00 |