MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:36 | - | 266,35 |
10.01.25 17:01:35 | - | 266,35 |
10.01.25 17:01:35 | - | 266,15 |
10.01.25 17:01:34 | - | 266,35 |
10.01.25 17:01:32 | - | 266,35 |
10.01.25 17:01:31 | - | 266,15 |
10.01.25 17:01:31 | - | 266,15 |
10.01.25 17:01:30 | - | 266,35 |
10.01.25 17:01:25 | - | 266,35 |
10.01.25 17:01:22 | - | 266,30 |
10.01.25 17:01:20 | - | 266,10 |
10.01.25 17:01:18 | - | 266,30 |
10.01.25 17:01:18 | - | 266,10 |
10.01.25 17:01:16 | - | 266,35 |
10.01.25 17:01:15 | - | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:15 | - | 266,30 |
10.01.25 17:01:14 | - | 266,35 |
10.01.25 17:01:14 | - | 266,35 |
10.01.25 17:01:11 | - | 266,35 |
10.01.25 17:01:06 | - | 266,40 |
10.01.25 17:01:04 | - | 266,40 |
10.01.25 17:01:03 | - | 266,10 |
10.01.25 17:01:01 | - | 266,40 |
10.01.25 17:00:59 | - | 266,40 |
10.01.25 17:00:58 | - | 266,35 |
10.01.25 17:00:56 | - | 266,40 |
10.01.25 17:00:55 | - | 266,35 |
10.01.25 17:00:47 | - | 266,15 |
10.01.25 17:00:39 | - | 266,10 |
10.01.25 17:00:38 | - | 266,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:00:36 | - | 266,15 |
10.01.25 17:00:35 | - | 266,25 |
10.01.25 17:00:34 | - | 266,20 |
10.01.25 17:00:33 | - | 266,15 |
10.01.25 17:00:31 | - | 266,10 |
10.01.25 17:00:30 | - | 266,25 |
10.01.25 17:00:29 | - | 266,20 |
10.01.25 17:00:28 | - | 266,15 |
10.01.25 17:00:27 | - | 266,05 |
10.01.25 17:00:26 | - | 266,25 |
10.01.25 17:00:24 | - | 266,20 |
10.01.25 17:00:21 | - | 266,30 |
10.01.25 17:00:21 | - | 266,25 |
10.01.25 17:00:20 | - | 266,20 |
10.01.25 17:00:10 | - | 266,55 |