NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:04 | - | 19,344 |
04.10.24 08:21:03 | - | 19,344 |
04.10.24 08:20:57 | - | 19,344 |
04.10.24 08:20:55 | - | 19,346 |
04.10.24 08:20:05 | - | 19,344 |
04.10.24 08:20:04 | - | 19,344 |
04.10.24 08:19:38 | - | 19,344 |
04.10.24 08:16:47 | - | 19,320 |
04.10.24 08:16:40 | - | 19,322 |
04.10.24 08:16:37 | - | 19,320 |
04.10.24 08:16:35 | - | 19,318 |
04.10.24 08:16:05 | - | 19,342 |
04.10.24 08:16:00 | - | 19,344 |
04.10.24 08:13:39 | - | 19,342 |
04.10.24 08:13:38 | - | 19,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:30 | - | 19,342 |
04.10.24 08:12:28 | - | 19,342 |
04.10.24 08:10:31 | - | 19,342 |
04.10.24 08:10:27 | - | 19,344 |
04.10.24 08:10:19 | - | 19,342 |
04.10.24 08:09:32 | - | 19,344 |
04.10.24 08:09:25 | - | 19,342 |
04.10.24 08:06:31 | - | 19,344 |
04.10.24 08:06:28 | - | 19,344 |
04.10.24 08:06:16 | - | 19,344 |
04.10.24 08:05:39 | - | 19,344 |
04.10.24 08:05:38 | - | 19,342 |
04.10.24 08:05:27 | - | 19,344 |
04.10.24 08:05:25 | - | 19,342 |
04.10.24 08:05:16 | - | 19,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:12 | - | 19,346 |
04.10.24 08:04:02 | - | 19,344 |
04.10.24 08:03:42 | - | 19,342 |
04.10.24 08:03:10 | - | 19,342 |
04.10.24 08:02:33 | - | 19,344 |
04.10.24 08:02:30 | - | 19,348 |
04.10.24 08:02:23 | - | 19,344 |
04.10.24 08:02:16 | - | 19,346 |
04.10.24 08:00:46 | - | 19,344 |
04.10.24 08:00:40 | - | 19,344 |
04.10.24 08:00:37 | - | 19,344 |
04.10.24 08:00:30 | - | 19,344 |
04.10.24 08:00:07 | - | 19,344 |
04.10.24 08:00:05 | - | 19,348 |
04.10.24 08:00:04 | - | 19,348 |