NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:03 | - | 19,332 |
04.10.24 09:23:55 | - | 19,324 |
04.10.24 09:20:55 | - | 19,324 |
04.10.24 09:17:55 | - | 19,324 |
04.10.24 09:15:55 | - | 19,322 |
04.10.24 09:12:54 | - | 19,322 |
04.10.24 09:10:54 | - | 19,316 |
04.10.24 09:08:56 | - | 19,314 |
04.10.24 09:05:55 | - | 19,314 |
04.10.24 09:05:54 | - | 19,312 |
04.10.24 09:03:08 | - | 19,308 |
04.10.24 09:00:07 | - | 19,308 |
04.10.24 09:00:01 | - | 19,310 |
04.10.24 08:59:03 | - | 19,336 |
04.10.24 08:59:02 | - | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:33 | - | 19,340 |
04.10.24 08:57:27 | - | 19,340 |
04.10.24 08:57:25 | - | 19,340 |
04.10.24 08:57:08 | - | 19,340 |
04.10.24 08:56:27 | - | 19,340 |
04.10.24 08:56:22 | - | 19,340 |
04.10.24 08:56:03 | - | 19,340 |
04.10.24 08:53:02 | - | 19,340 |
04.10.24 08:52:52 | - | 19,340 |
04.10.24 08:52:51 | - | 19,340 |
04.10.24 08:52:39 | - | 19,340 |
04.10.24 08:51:49 | - | 19,340 |
04.10.24 08:51:47 | - | 19,342 |
04.10.24 08:50:13 | - | 19,340 |
04.10.24 08:48:50 | - | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:50 | - | 19,348 |
04.10.24 08:45:46 | - | 19,348 |
04.10.24 08:45:41 | - | 19,348 |
04.10.24 08:45:31 | - | 19,348 |
04.10.24 08:43:27 | - | 19,348 |
04.10.24 08:43:05 | - | 19,348 |
04.10.24 08:42:57 | - | 19,348 |
04.10.24 08:42:56 | - | 19,348 |
04.10.24 08:42:54 | - | 19,348 |
04.10.24 08:42:49 | - | 19,348 |
04.10.24 08:42:40 | - | 19,348 |
04.10.24 08:42:38 | - | 19,348 |
04.10.24 08:40:50 | - | 19,348 |
04.10.24 08:39:51 | - | 19,348 |
04.10.24 08:39:44 | - | 19,348 |