NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:38 | - | 19,854 |
07.10.24 15:57:24 | - | 19,852 |
07.10.24 15:57:22 | - | 19,848 |
07.10.24 15:57:20 | - | 19,860 |
07.10.24 15:57:18 | - | 19,850 |
07.10.24 15:57:15 | - | 19,844 |
07.10.24 15:57:14 | - | 19,848 |
07.10.24 15:57:13 | - | 19,846 |
07.10.24 15:57:11 | - | 19,848 |
07.10.24 15:57:01 | - | 19,838 |
07.10.24 15:56:50 | - | 19,834 |
07.10.24 15:56:49 | - | 19,836 |
07.10.24 15:56:37 | - | 19,834 |
07.10.24 15:56:25 | - | 19,836 |
07.10.24 15:56:17 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:12 | - | 19,836 |
07.10.24 15:56:12 | - | 19,850 |
07.10.24 15:56:07 | - | 19,848 |
07.10.24 15:56:01 | - | 19,844 |
07.10.24 15:55:51 | - | 19,842 |
07.10.24 15:55:48 | - | 19,846 |
07.10.24 15:55:46 | - | 19,850 |
07.10.24 15:55:44 | - | 19,860 |
07.10.24 15:55:39 | - | 19,858 |
07.10.24 15:55:38 | - | 19,868 |
07.10.24 15:55:36 | - | 19,862 |
07.10.24 15:55:35 | - | 19,864 |
07.10.24 15:55:34 | - | 19,884 |
07.10.24 15:55:32 | - | 19,882 |
07.10.24 15:55:28 | - | 19,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:23 | - | 19,880 |
07.10.24 15:55:18 | - | 19,882 |
07.10.24 15:55:13 | - | 19,880 |
07.10.24 15:55:10 | - | 19,882 |
07.10.24 15:55:08 | - | 19,880 |
07.10.24 15:54:44 | - | 19,882 |
07.10.24 15:54:42 | - | 19,882 |
07.10.24 15:54:41 | - | 19,886 |
07.10.24 15:54:29 | - | 19,876 |
07.10.24 15:54:23 | - | 19,878 |
07.10.24 15:54:22 | - | 19,874 |
07.10.24 15:54:21 | - | 19,880 |
07.10.24 15:54:19 | - | 19,882 |
07.10.24 15:54:15 | - | 19,880 |
07.10.24 15:54:11 | - | 19,884 |